We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 18,178 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/03/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.10 | 3.50 | 1.00 | 0.00 % | 0 | 221 |
| 50.00 | 0.95 | 2.95 | 0.73 | 0.00 % | 0 | 86 |
| 50.50 | 0.70 | 0.85 | 0.40 | 0.00 % | 0 | 231 |
| 51.00 | 0.30 | 0.40 | 0.31 | -3.13 % | 11 | 10 |
| 51.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 250 |
| 52.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 6 |
| 52.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 430 |
| 49.50 | 0.10 | 2.15 | 0.05 | -50.00 % | 1 | 18,178 |
| 50.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 188 |
| 50.50 | 0.05 | 2.15 | 0.10 | 0.00 % | 150 | 0 |
| 51.00 | 0.10 | 0.20 | 2.45 | 0.00 % | 0 | 1 |
| 51.50 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
