We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.45 | 4.50 | 1.05 | 0.00 % | 0 | 4,013 |
| 50.50 | 0.15 | 3.90 | 0.94 | 0.00 % | 0 | 1,452 |
| 51.00 | 1.30 | 1.55 | 0.65 | 0.00 % | 0 | 580 |
| 51.50 | 0.90 | 1.00 | 0.31 | 0.00 % | 0 | 7,296 |
| 52.00 | 0.50 | 0.60 | 0.60 | 140.00 % | 161 | 2,519 |
| 52.50 | 0.20 | 0.35 | 0.30 | -30.23 % | 30 | 25 |
| 53.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 1,014 |
| 53.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 226 |
| 54.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.03 | -80.00 % | 15 | 6,743 |
| 50.50 | 0.05 | 0.10 | 0.05 | -88.89 % | 5 | 708 |
| 51.00 | 0.05 | 0.85 | 0.30 | 0.00 % | 0 | 1,124 |
| 51.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.15 | 0.30 | 0.85 | 0.00 % | 0 | 1,030 |
| 52.50 | 0.40 | 0.50 | 0.35 | 0.00 % | 59 | 0 |
| 53.00 | 0.20 | 0.90 | 2.10 | 0.00 % | 0 | 1 |
| 53.50 | 1.05 | 2.50 | 1.10 | 0.00 % | 1 | 0 |
| 54.00 | 0.40 | 3.60 | 1.55 | -29.55 % | 25 | 10 |
| 54.50 | 0.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
