![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 5.00 | 5.10 | 4.65 | 5.05 | 0.00 | 0.00 % | 0 | 475 | - |
50.50 | 3.60 | 5.10 | 2.20 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 3.90 | 4.20 | 2.05 | 4.05 | 0.00 | 0.00 % | 0 | 2,842 | - |
51.50 | 3.20 | 3.70 | 1.75 | 3.45 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 3.00 | 3.20 | 3.12 | 3.10 | 0.12 | 4.00 % | 74 | 5,737 | 2/14/2025 |
52.50 | 2.55 | 2.65 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 753 | - |
53.00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 15,674 | - |
53.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 212 | - |
54.00 | 1.15 | 1.25 | 1.28 | 1.20 | 0.43 | 50.59 % | 7 | 5,069 | 2/14/2025 |
54.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 12,527 | - |
56.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 99 | - |
57.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 171 | - |
50.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1,093 | - |
51.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 66 | - |
52.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7,069 | - |
52.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 356 | - |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
53.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 88 | - |
54.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
54.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.40 | 0.50 | 0.39 | 0.45 | -0.31 | -44.29 % | 1,565 | 14 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.45 | 4.50 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 6.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.90 | 7.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions