Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 3.20 | 0.91 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.25 | 0.60 | 0.45 | 0.00 % | 0 | 4 |
| 48.50 | 0.05 | 2.35 | 0.30 | 500.00 % | 20 | 26 |
| 49.00 | 0.70 | 2.40 | 0.70 | 0.00 % | 0 | 2 |
| 49.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 528 |
| 46.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 40 |
| 46.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.40 | 1.45 | 0.40 | 0.00 % | 0 | 1 |
| 47.50 | 0.40 | 2.30 | 0.15 | -62.50 % | 20 | 2 |
| 48.00 | 0.20 | 2.45 | 0.38 | 0.00 % | 1 | 0 |
| 48.50 | 0.25 | 2.65 | 1.25 | 0.00 % | 0 | 26 |
| 49.00 | 0.05 | 2.95 | 1.35 | 0.00 % | 0 | 6 |
| 49.50 | 0.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.00 | 0.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
