
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.50 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.70 | 4.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.15 | 5.00 | 5.20 | 3.575 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 1.80 | 2.80 | 4.09 | 2.30 | 0.00 | 0.00 % | 0 | 25 | - |
53.00 | 1.60 | 3.60 | 4.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
53.50 | 1.75 | 1.90 | 2.65 | 1.825 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 0.40 | 1.50 | 2.24 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
54.50 | 0.15 | 1.15 | 1.10 | 0.65 | 0.40 | 57.14 % | 29 | 5 | 3/28/2025 |
55.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.26 | -24.53 % | 39 | 133 | 3/28/2025 |
55.50 | 0.45 | 0.60 | 0.55 | 0.525 | -0.20 | -26.67 % | 2 | 85 | 3/28/2025 |
56.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.14 | -28.00 % | 6 | 37 | 3/28/2025 |
56.50 | 0.15 | 0.25 | 0.24 | 0.20 | -0.08 | -25.00 % | 3 | 89 | 3/28/2025 |
57.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 233 | - |
57.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 6 | 6,404 | 3/28/2025 |
58.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
58.50 | 0.12 | 0.70 | 0.05 | 0.41 | -0.07 | -58.33 % | 6 | 136 | 3/28/2025 |
59.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 7 | - |
59.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 10 | 0 | 3/28/2025 |
51.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 10 | 0 | 3/28/2025 |
52.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 122 | 5,026 | 3/28/2025 |
53.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 2 | 210 | 3/28/2025 |
53.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 110 | 1,765 | 3/28/2025 |
54.50 | 0.50 | 0.60 | 0.57 | 0.55 | 0.00 | 0.00 % | 0 | 91 | - |
55.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.11 | 15.94 % | 5 | 148 | 3/28/2025 |
55.50 | 0.95 | 1.10 | 1.05 | 1.025 | 0.20 | 23.53 % | 6 | 5,064 | 3/28/2025 |
56.00 | 1.25 | 1.40 | 1.40 | 1.325 | 0.25 | 21.74 % | 11 | 82 | 3/28/2025 |
56.50 | 1.50 | 1.80 | 0.70 | 1.65 | 0.00 | 0.00 % | 0 | 98 | - |
57.00 | 1.95 | 2.20 | 1.10 | 2.075 | 0.00 | 0.00 % | 0 | 28 | - |
57.50 | 1.20 | 4.00 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.85 | 3.60 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 2.55 | 5.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.10 | 5.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 2.90 | 6.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions