iShares Floating Rate Bo... FLOT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) Options

iShares Floating Rate Bond ETF (FLOT)

50.94

-0.02

(-0.04%)

Closed March 10 4:00PM

Delayed by 15 minutes

50.94

0.00

( 0.00% )

Pre Market: 6:12AM

Delayed by 15 minutes

FLOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONDSOndas Holdings Inc	$ 1.3005 (78.89%)	19.65M
TSVT2seventy bio Inc	$ 4.935 (76.25%)	3.79M
AWHAspira Womans Health Inc	$ 0.3414 (72.42%)	99.49M
SNOASonoma Pharmaceuticals Inc	$ 4.3098 (54.47%)	26.74M
TNONTenon Medical Inc	$ 1.84 (47.20%)	16.83M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 11.05 (-37.07%)	734.79k
SPGCSacks Parente Golf Inc	$ 0.1202 (-24.92%)	5.89M
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	4
ELTKEltek Ltd	$ 8.60 (-21.14%)	8.06k
AWHAspira Womans Health Inc	$ 0.3419 (72.68%)	99.5M
SYRSSyros Pharmaceuticals Inc	$ 0.1321 (44.21%)	96.44M
CUTRCutera Inc	$ 0.1536 (19.53%)	61.88M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0398 (18.81%)	45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.45 (0.95%)	37.55M

otced

otced 5 years ago

1. BUY Fire lotto with ETH or BTC :FIRE LOTTO BURNS 58Million COINS!!! MUST WATCH
ONLY 27Million in supply!
https://yobit.net/en/trade/FLOT/ETH
2. Current FIRE LOTTO COIN PRICES (FLOT): https://www.worldcoinindex.com/coin/firelotto
3. PROVE: ONLY 27Million FIRE LOTTO: Watch 58Million Fire lotto coins get BURNT into ashes As was announced earlier FireLotto Team has burnt the unsold tokens at the amount of 58,962,974 FLOTs
The market price of burnt tokens was $689 358https://t.co/NYGj1TUXCG#CoinBurn #TokenBurn #FireLoto #Flot— FireLotto (@FireLottery) March 31, 2019

iShares Floating Rate Bo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions