
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.00 | 13.10 | 16.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 12.20 | 17.20 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 11.70 | 16.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 10.90 | 15.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 10.30 | 15.20 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 9.70 | 14.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 9.60 | 13.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 9.00 | 12.60 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 7.70 | 11.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 6.60 | 9.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 4.00 | 8.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.80 | 6.50 | 5.70 | 5.15 | -4.70 | -45.19 % | 307 | 1 | 11:45:44 |
186.00 | 2.75 | 6.10 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.00 | 4.00 | 6.40 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
168.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.50 | 7.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.70 | 9.10 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
176.00 | 6.30 | 9.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 7.20 | 10.50 | 4.00 | 8.85 | 0.00 | 0.00 % | 0 | 195 | - |
179.00 | 7.60 | 11.00 | 3.50 | 9.30 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 8.10 | 11.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 8.50 | 12.10 | 4.00 | 10.30 | 0.00 | 0.00 % | 0 | 25 | - |
182.00 | 9.10 | 12.80 | 4.80 | 10.95 | 0.00 | 0.00 % | 0 | 210 | - |
183.00 | 9.50 | 13.10 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 10.10 | 13.70 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 10.00 | 14.60 | 4.60 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
186.00 | 10.60 | 15.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions