ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

200.01
-3.41
(-1.68%)
Closed February 18 4:00PM
200.01
0.00
( 0.00% )
Pre Market: 5:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.007.5012.6010.1010.050.000.00 %026-
191.007.1012.100.009.600.000.00 %00-
192.006.1011.1010.708.60-0.000.00 %02-
193.004.609.600.007.100.000.00 %00-
194.004.209.200.006.700.000.00 %00-
195.003.708.700.006.200.000.00 %00-
196.002.907.900.955.400.000.00 %01-
197.002.007.005.604.500.000.00 %01-
198.001.406.400.003.900.000.00 %00-
199.000.105.100.002.600.000.00 %00-
200.000.105.002.902.550.000.00 %04-
205.000.055.000.002.5250.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.001.000.000.000.000.00 %00-
191.000.005.000.000.000.000.00 %00-
192.000.005.000.000.000.000.00 %00-
193.000.005.000.000.000.000.00 %00-
194.000.055.000.002.5250.000.00 %00-
195.000.055.004.102.5250.000.00 %01-
196.000.055.000.002.5250.000.00 %00-
197.000.055.000.002.5250.000.00 %00-
198.000.055.000.552.5250.000.00 %102/18/2025
199.000.255.000.002.6250.000.00 %00-
200.000.655.003.002.8250.000.00 %202/18/2025
205.002.907.900.005.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.3767
(69.23%)
17.16M
MDBHMDB Capital Holdings LLC
$ 11.14
(61.33%)
5
BSBKBogota Financial Corporation
$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
$ 25.44
(57.52%)
6
INSEInspired Entertainment Inc
$ 18.00
(56.52%)
258
TLFTandy Leather Factory Inc
$ 2.20
(-59.41%)
6
NSINational Security Emerging Markets Index ETF
$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
$ 0.6765
(-59.00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
$ 2.01
(-54.42%)
1
ADTXAditxt Inc
$ 0.1355
(23.18%)
47.41M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3768
(69.27%)
17.16M
TRUGTruGolf Holdings Inc
$ 0.5584
(36.53%)
8.3M
RSLSReShape Lifesciences Inc
$ 1.68
(55.56%)
5.93M
DGLYDigital Ally Inc
$ 0.1094
(4.39%)
5.49M

Discussion

View Full Feed
Methinks Methinks 6 minutes ago
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks 9 minutes ago
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.
Methinks Methinks 11 minutes ago
https://securelist.com/spam-and-phishing-report-2024/115536/
Why don't we just get rid of all this - by using Wave?
lovethatgreen lovethatgreen 12 minutes ago
Says here Scenebot has 25 million shares

https://www.otcmarkets.com/otcapi/company/financial-report/411098/content
STGZ
misterfishman misterfishman 14 minutes ago
At least you guys don't have scandals going on.
IGPK
sharkey1 sharkey1 19 minutes ago
Elite is sitting in the catbird seat

PALM BEACH, Florida (Reuters) - U.S. President Donald Trump said on Tuesday he intends to impose auto tariffs "in the neighborhood of 25%" and similar duties on semiconductors and pharmaceutical imports, the latest in a series of measures threateni
ELTP
cecex cecex 21 minutes ago
Thanks for sharing! I’ve been thinking about selling my house in Snohomish County, and a cash sale seems like a great option. The idea of skipping all the traditional steps like appraisals and financing delays is very appealing.

Does anyone have recommendations on reliable buyers who
louieforpar louieforpar 21 minutes ago
Putin,Orban,Jinping,Gaddafi,Hussein,Jon Un

He is in great company. 



toohot toohot 25 minutes ago
My favorite is from JustGoDeep (long time respected poster and a true BIEL long):
[

I Specialize in the Removal of Cockroaches, Jackals, Vultures, Wolves and Swatting Flies!!




BUY $BIEL$
BIEL
OracleConqueror191 OracleConqueror191 26 minutes ago
style="font-kerning: none"

NWBO
Dingbatt Dingbatt 29 minutes ago
My apologies
Somebody has already said this

https://www.instagram.com/reel/DGOPT0kPG4I/
CanItBThisEZ2Make CanItBThisEZ2Make 29 minutes ago
BEST SELLERS RANK (BSR) IS 554 39 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WhAtEvA1 WhAtEvA1 31 minutes ago
Seems to me you haven't been paying enough attention to patterns starting with Isopet duration of treatments and outcomes which, so far from India, seems to be holding as well. The US human trial duration will more than likely mirror India. There's a lot you're missing and not paying attention to si
RDGL
fuagf fuagf 33 minutes ago
Hope so.
One11 One11 34 minutes ago
Dang, I hope so. It's been a while lol
MGON
fuagf fuagf 34 minutes ago
Can only hope enough in Congress accept, as enough in Nixon's
time did, the dangers of presidential overreach, in time.

The Dangers of Presidential Impoundment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826660
fikak fikak 35 minutes ago
Sale Houses for Cash in Snohomish County

Hi everyone,

Looking to sell your house quickly and for cash in Snohomish County? You’re not alone! Many homeowners are opting for cash sales as a fast, hassle-free solution. Whether you're facing financial challenges, relocating
fuagf fuagf 40 minutes ago
If they meddle with government negotiation on drug prices, whatever the situation is now, if they meddle to the detriment
of patients they should be sent to oblivion. Problem is so many patients are oblivious to the situation.
Dingbatt Dingbatt 41 minutes ago
Here’s the next anomaly the passenger stepped out onto a snowy tarmac that is not what somebody else said about the conditions before landing
TrendTrade2016 TrendTrade2016 43 minutes ago
SURE YA ARE
NIVF
fuagf fuagf 43 minutes ago
Shades exist. Though in some cases they should say it clearly, agree on that.
TrendTrade2016 TrendTrade2016 43 minutes ago
NIVF BLOWING UP
NIVF
RMacchio RMacchio 44 minutes ago
A repeat of the Visualant story where Ron Ericson and company did a 150 to 1 reverse split in 2015. They damaged the stock so badly that they had to change the name to Know Labs back in 2018. They're doing the reverse split now to reset the counter so they can proceed with further dilution. I gue
KNWND
fuagf fuagf 45 minutes ago
Sorry, LOL, seriously. I know exactly how the mailbox works. Exactly.
Seminole Red Seminole Red 46 minutes ago
40 player was full but got the other 2

Your Recent History

Delayed Upgrade Clock