
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 4.00 | 7.00 | 7.00 | 5.50 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
141.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 3.10 | 6.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 2.90 | 5.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 2.45 | 5.40 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.05 | 4.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.80 | 4.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 1.45 | 4.70 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 1.15 | 4.20 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.90 | 3.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 8.30 | 11.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 9.00 | 12.30 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 9.50 | 13.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 9.50 | 14.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 10.30 | 14.80 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 10.80 | 15.40 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 11.30 | 16.10 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 12.30 | 16.80 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 12.50 | 17.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 13.50 | 18.30 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions