We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 6.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 5.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.90 | 9.70 | 12.90 | 0.00 % | 0 | 0 |
| 181.00 | 4.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 4.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 2.00 | 5.40 | 4.10 | 36.67 % | 5 | 10 |
| 187.00 | 1.55 | 4.90 | 8.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 178.00 | 0.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.15 | 4.40 | 1.60 | -31.91 % | 1 | 200 |
| 180.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 1.70 | 5.10 | 3.70 | 0.00 % | 0 | 50 |
| 182.00 | 2.15 | 5.50 | 3.50 | 0.00 % | 0 | 50 |
| 183.00 | 2.45 | 5.90 | 4.90 | 0.00 % | 0 | 100 |
| 184.00 | 2.95 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 3.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 4.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
