ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Microsectors Fang ETNs due January 8 2038

Microsectors Fang ETNs due January 8 2038 (FNGS)

49.78
0.00
(0.00%)
Closed March 11 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.009.5011.0020.3010.250.000.00 %015-
41.008.7010.000.009.350.000.00 %00-
42.007.609.0018.048.300.000.00 %020-
43.006.807.900.007.350.000.00 %00-
44.005.907.1015.906.500.000.00 %06-
45.004.806.200.005.500.000.00 %00-
46.004.105.4011.054.750.000.00 %01-
47.003.304.607.703.950.000.00 %06-
48.002.653.7012.003.1750.000.00 %022-
49.001.952.958.402.450.000.00 %01-
50.001.502.451.581.975-2.82-64.09 %9433/10/2025
51.000.851.852.291.350.000.00 %09-
52.000.701.501.771.100.000.00 %018-
53.000.451.100.450.775-0.64-58.72 %41273/10/2025
54.000.250.950.250.60-0.75-75.00 %41363/10/2025
55.000.100.300.250.20-0.25-50.00 %11023/10/2025
56.000.200.200.200.200.000.00 %030-
57.000.150.250.150.200.000.00 %030-
58.000.050.200.100.1250.000.00 %01,308-
59.000.100.150.100.1250.000.00 %0568-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.200.000.000.000.00 %00-
41.000.000.300.000.000.000.00 %00-
42.000.050.250.050.150.000.00 %01-
43.000.050.300.100.1750.000.00 %01-
44.000.150.350.290.250.19190.00 %103/10/2025
45.000.300.450.350.3750.1359.09 %4143/10/2025
46.000.400.650.530.5250.33165.00 %333/10/2025
47.000.051.000.800.5250.50166.67 %113/10/2025
48.000.301.150.710.7250.000.00 %06-
49.000.651.700.501.1750.000.00 %01-
50.001.352.001.961.6751.18151.28 %5113/10/2025
51.001.652.752.132.201.08102.86 %3323/10/2025
52.002.303.102.732.700.5324.09 %92703/10/2025
53.002.804.003.423.402.52280.00 %593/10/2025
54.003.504.801.204.150.000.00 %011-
55.004.205.503.204.850.000.00 %017-
56.005.106.606.605.853.0083.33 %202493/10/2025
57.006.307.502.706.900.000.00 %026-
58.007.208.501.607.850.000.00 %014-
59.008.309.501.358.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

Discussion

View Full Feed
floridaboy floridaboy 1 minute ago
Constant rehashing of stuff lately is insanity
SAPX
floridaboy floridaboy 4 minutes ago
The mystery involving SAPX soon to be clarified
SAPX
darron427 darron427 5 minutes ago
I know the arguments but it's still a huge pump and dump only with this one, if you watch the trading and numbers it's easy to see when someone or some people working together through the same exchanges, starts monkeying around big time. Theres one or several really large stake holders that start ga
BTCUSD
floridaboy floridaboy 6 minutes ago
The delayed split of Lionsgate/Starz officially forthcoming...
SAPX
DewDiligence DewDiligence 7 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added BMY-TSVT.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABT ABUS ACET
floridaboy floridaboy 7 minutes ago
https://deadline.com/2025/03/lionsgate-studios-starz-shareholder-vote-on-split-1236320652/
SAPX
skyrocketinsight skyrocketinsight 8 minutes ago
How much are you getting paid? LOL!
VGTL
primewa primewa 8 minutes ago
FYI. The estimated net worth of William J Pulte is at least $3.5 Billion dollars as of 2025-03-06. William J Pulte is the Chairman of the Board, Director, 10% Owner of PulteGroup Inc and owns about 32,338,034 shares of PulteGroup Inc (PHM) stock worth over $3.5 Billion. Bill Pulte understand how t
DewDiligence DewDiligence 9 minutes ago
BMY acquires TSVT for $3.00/sh cash—a 79% premium to yesterday’s close:

https://www.businesswire.com/news/home/20250310482749/en

The nominal deal value is a $102M.

BMY and TSVT are partners on Abecma. TSVT divested all non-Abecma assets in Jan 2024 for a
TSVT
rwa3848 rwa3848 12 minutes ago
With 3 weeks to go before the 10k, is the $96 million in 4th quarter revenue too big of number for there not to have been 7 figure net profitability for that quarter and maybe, . Last reported gross margin was 3.72% Q3 if applied on 96 million it is 3.56 million gross profit on general expenses of
IQST
NYBob NYBob 13 minutes ago
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS
littlejohn littlejohn 13 minutes ago
SMCI needs above 105 million trading volume

to squeeze shorts daily...

Doing our own napkin numbers...rounded...

593 million shares out...
minus insider and institutional shares held
yields about...

207 million float
SMCI
NYBob NYBob 15 minutes ago
MAGA NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-
EBS NCI
NYBob NYBob 18 minutes ago
STAR NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-
EBS NCI
NYBob NYBob 19 minutes ago
White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests
EBS NCI
wagner wagner 21 minutes ago
Seeing is believing.....
😏😏👀👀❤️
NB
marcis marcis 43 minutes ago
Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position here still, from before the Mexedia take over of RDAR. from the old ownership

He also said there were 5 paid bashers on this and another
HMBL RDAR
getmenews getmenews 46 minutes ago
My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day
BTCUSD
littlejohn littlejohn 49 minutes ago
no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff
AlwaysOptimistic AlwaysOptimistic 52 minutes ago
NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt
NB
trader53 trader53 52 minutes ago
DPLS CEO Border Consultant Agreement Signed


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________
DPLS MFI
Mr. Dragon Mr. Dragon 1 hour ago
Lousy deliveries again;
https://cnevpost.com/
NIO
luvwetscent luvwetscent 1 hour ago
Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said
ELTP
bbotcs bbotcs 1 hour ago
r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.
wagner wagner 1 hour ago
I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything 
NB