
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 9.50 | 11.00 | 20.30 | 10.25 | 0.00 | 0.00 % | 0 | 15 | - |
41.00 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.60 | 9.00 | 18.04 | 8.30 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.90 | 7.10 | 15.90 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.10 | 5.40 | 11.05 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 3.30 | 4.60 | 7.70 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
48.00 | 2.65 | 3.70 | 12.00 | 3.175 | 0.00 | 0.00 % | 0 | 22 | - |
49.00 | 1.95 | 2.95 | 8.40 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.50 | 2.45 | 1.58 | 1.975 | -2.82 | -64.09 % | 9 | 43 | 3/10/2025 |
51.00 | 0.85 | 1.85 | 2.29 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 0.70 | 1.50 | 1.77 | 1.10 | 0.00 | 0.00 % | 0 | 18 | - |
53.00 | 0.45 | 1.10 | 0.45 | 0.775 | -0.64 | -58.72 % | 41 | 27 | 3/10/2025 |
54.00 | 0.25 | 0.95 | 0.25 | 0.60 | -0.75 | -75.00 % | 41 | 36 | 3/10/2025 |
55.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.25 | -50.00 % | 1 | 102 | 3/10/2025 |
56.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
57.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
58.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,308 | - |
59.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 568 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.15 | 0.35 | 0.29 | 0.25 | 0.19 | 190.00 % | 1 | 0 | 3/10/2025 |
45.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.13 | 59.09 % | 4 | 14 | 3/10/2025 |
46.00 | 0.40 | 0.65 | 0.53 | 0.525 | 0.33 | 165.00 % | 3 | 3 | 3/10/2025 |
47.00 | 0.05 | 1.00 | 0.80 | 0.525 | 0.50 | 166.67 % | 1 | 1 | 3/10/2025 |
48.00 | 0.30 | 1.15 | 0.71 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 0.65 | 1.70 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.35 | 2.00 | 1.96 | 1.675 | 1.18 | 151.28 % | 5 | 11 | 3/10/2025 |
51.00 | 1.65 | 2.75 | 2.13 | 2.20 | 1.08 | 102.86 % | 3 | 32 | 3/10/2025 |
52.00 | 2.30 | 3.10 | 2.73 | 2.70 | 0.53 | 24.09 % | 9 | 270 | 3/10/2025 |
53.00 | 2.80 | 4.00 | 3.42 | 3.40 | 2.52 | 280.00 % | 5 | 9 | 3/10/2025 |
54.00 | 3.50 | 4.80 | 1.20 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 4.20 | 5.50 | 3.20 | 4.85 | 0.00 | 0.00 % | 0 | 17 | - |
56.00 | 5.10 | 6.60 | 6.60 | 5.85 | 3.00 | 83.33 % | 20 | 249 | 3/10/2025 |
57.00 | 6.30 | 7.50 | 2.70 | 6.90 | 0.00 | 0.00 % | 0 | 26 | - |
58.00 | 7.20 | 8.50 | 1.60 | 7.85 | 0.00 | 0.00 % | 0 | 14 | - |
59.00 | 8.30 | 9.50 | 1.35 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions