Invesco CurrencyShares A... FXA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Australian Dollar Trust (FXA)
Invesco CurrencyShares Australian Dollar Trust (FXA) Options

Invesco CurrencyShares Australian Dollar Trust (FXA)

62.31

0.1008

( 0.16% )

Updated: 09:44:39

Delayed by 15 minutes

FXA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
45.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
50.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
55.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
57.00	4.80	6.00	0.00	5.40	0.00	0.00 %	0	0	-
58.00	2.20	6.90	0.00	4.55	0.00	0.00 %	0	0	-
59.00	3.00	3.80	2.69	3.40	0.00	0.00 %	0	6	-
60.00	2.10	2.70	0.00	2.40	0.00	0.00 %	0	0	-
61.00	0.10	1.75	2.38	0.925	0.00	0.00 %	0	3	-
62.00	0.35	0.95	0.69	0.65	-0.06	-8.00 %	1	13	09:36:16
63.00	0.05	0.55	0.44	0.30	0.00	0.00 %	0	25	-
64.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	24	-
65.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	37	-
66.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	8	-
67.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	46	-
68.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	56	-
69.00	1.40	0.50	1.40	0.95	0.00	0.00 %	0	2	-
70.00	0.80	0.50	0.80	0.65	0.00	0.00 %	0	90	-
71.00	0.33	0.50	0.33	0.415	0.00	0.00 %	0	32	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
60.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	6	-
61.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	8	-
62.00	0.10	0.45	0.50	0.275	0.00	0.00 %	0	4	-
63.00	0.65	2.00	0.75	1.325	0.00	0.00 %	0	17	-
64.00	1.50	3.00	1.50	2.25	0.00	0.00 %	0	11	-
65.00	2.10	3.30	1.65	2.70	0.00	0.00 %	0	7	-
66.00	1.20	6.00	4.40	3.60	0.00	0.00 %	0	14	-
67.00	4.10	5.50	5.20	4.80	0.00	0.00 %	0	13	-
68.00	3.00	7.80	5.60	5.40	0.00	0.00 %	0	11	-
69.00	4.20	9.00	6.50	6.60	0.00	0.00 %	0	7	-
70.00	5.20	10.00	7.52	7.60	0.00	0.00 %	0	10	-
71.00	6.20	11.00	8.52	8.60	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.50 (1.63%)	47.53M

Money $hot

Money $hot 5 years ago

Invesco CurrencyShares A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions