We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.31 | 2.00 | 0.31 | 0.00 % | 0 | 1 |
| 64.00 | 0.05 | 2.00 | 0.95 | 0.00 % | 0 | 16 |
| 65.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 1.60 | 1.25 | -3.10 % | 4 | 12 |
| 64.00 | 0.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
