ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FXA Invesco CurrencyShares Australian Dollar Trust

62.9022
-0.0578 (-0.09%)
Feb 18 2025 - Closed
Delayed by 15 minutes

FXA Feb 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date Feb 21 2025
Ask 3.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FXA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.002.707.500.000.00 %00
59.002.304.600.000.00 %00
60.002.453.400.000.00 %00
61.000.753.601.450.00 %04
62.000.053.600.000.00 %00
63.000.051.550.050.00 %012
64.000.050.500.050.00 %010
65.000.200.500.200.00 %010
66.000.000.750.000.00 %00
67.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.000.750.000.00 %00
59.000.000.750.000.00 %00
60.000.000.500.000.00 %00
61.000.200.250.200.00 %020
62.000.701.000.700.00 %02
63.000.202.800.000.00 %00
64.000.052.450.000.00 %00
65.000.403.800.000.00 %00
66.000.804.800.000.00 %00
67.002.305.900.000.00 %00