We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,355 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.40 | 7.00 | 12.00 | 0.00 % | 0 | 7 |
| 91.00 | 2.25 | 6.00 | 12.60 | 0.00 % | 0 | 0 |
| 92.00 | 1.65 | 4.10 | 10.73 | 0.00 % | 0 | 11 |
| 93.00 | 0.75 | 3.70 | 10.00 | 0.00 % | 0 | 5 |
| 94.00 | 0.75 | 0.95 | 0.91 | -17.27 % | 25 | 30 |
| 95.00 | 0.10 | 0.05 | 0.10 | -60.00 % | 19 | 872 |
| 96.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 119 |
| 97.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 98.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 111 |
| 99.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 428 |
| 91.00 | 0.90 | 0.50 | 0.90 | 0.00 % | 0 | 11 |
| 92.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 336 |
| 93.00 | 0.02 | 0.40 | 0.18 | 800.00 % | 2 | 228 |
| 94.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 163 |
| 95.00 | 0.05 | 0.25 | 0.05 | -80.00 % | 53 | 212 |
| 96.00 | 0.60 | 2.05 | 0.70 | -41.67 % | 6 | 7 |
| 97.00 | 0.85 | 4.20 | 2.15 | -22.66 % | 7 | 68 |
| 98.00 | 1.10 | 4.80 | 3.10 | 8.39 % | 18 | 18 |
| 99.00 | 2.90 | 6.20 | 4.04 | 6.32 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
