We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.90 | 6.80 | 12.00 | 0.00 % | 0 | 7 |
| 91.00 | 1.90 | 5.40 | 12.60 | 0.00 % | 0 | 0 |
| 92.00 | 1.30 | 4.70 | 10.73 | 0.00 % | 0 | 11 |
| 93.00 | 1.60 | 2.60 | 10.00 | 0.00 % | 0 | 5 |
| 94.00 | 1.05 | 2.05 | 11.30 | 0.00 % | 0 | 8 |
| 95.00 | 0.55 | 1.25 | 0.65 | -45.83 % | 25 | 33 |
| 96.00 | 0.30 | 2.40 | 0.40 | -20.00 % | 54 | 62 |
| 97.00 | 0.15 | 0.35 | 0.20 | -20.00 % | 15 | 172 |
| 98.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 107 |
| 99.00 | 0.06 | 0.50 | 0.05 | -16.67 % | 35 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 428 |
| 91.00 | 0.90 | 1.30 | 0.90 | 0.00 % | 0 | 11 |
| 92.00 | 0.05 | 1.05 | 0.05 | -84.38 % | 1 | 26 |
| 93.00 | 0.28 | 1.30 | 0.28 | 0.00 % | 0 | 229 |
| 94.00 | 0.05 | 0.60 | 0.39 | 30.00 % | 11 | 85 |
| 95.00 | 0.50 | 1.00 | 0.88 | 95.56 % | 16 | 192 |
| 96.00 | 0.80 | 3.30 | 1.62 | 65.31 % | 2 | 14 |
| 97.00 | 0.55 | 3.70 | 2.40 | 63.27 % | 2 | 199 |
| 98.00 | 1.70 | 5.00 | 3.40 | 65.85 % | 280 | 337 |
| 99.00 | 2.55 | 6.30 | 4.00 | 45.99 % | 1 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
