Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Swiss Franc Trust (FXF)
Invesco CurrencyShares Swiss Franc Trust (FXF) Options

FXF Invesco CurrencyShares Swiss Franc Trust

99.36

-0.8355 (-0.83%)

Last Updated: 14:17:12

Delayed by 15 minutes

FXF Dec 20 2024 100 Call

View Full FXF Chain

0.70 -0.45 (-39.13%)

Bid	0.65	Volume	2	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	1,092	Day's Range	0.65 - 0.70
Open	0.65	Prev Close	1.15	Last Trade	11/22/2024 10:26

FXF Option Chain - Dec 20 2024

FXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
94.00	5.50	5.80	9.64	0.00 %	0	1
95.00	4.50	4.70	10.51	0.00 %	0	3
96.00	3.50	3.80	8.12	0.00 %	0	3
97.00	2.65	2.80	9.40	0.00 %	0	1
98.00	1.85	1.95	5.95	0.00 %	0	3
99.00	1.15	2.25	6.00	0.00 %	0	4
100.00	0.65	0.75	0.70	-39.13 %	2	1,092
101.00	0.35	0.45	0.80	0.00 %	0	40
102.00	0.15	0.25	0.18	260.00 %	1	33
103.00	0.05	0.15	0.20	0.00 %	0	49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
94.00	0.00	0.10	0.00	0.00 %	0	0
95.00	0.05	0.10	0.05	0.00 %	0	8
96.00	0.05	0.10	0.05	0.00 %	0	0
97.00	0.10	0.15	0.00	0.00 %	0	0
98.00	0.25	0.35	0.06	0.00 %	0	29
99.00	0.55	0.65	0.23	0.00 %	0	71
100.00	1.05	1.20	0.75	0.00 %	0	67
101.00	1.75	1.90	1.25	0.00 %	0	2
102.00	2.60	2.75	0.46	0.00 %	0	24
103.00	3.50	3.80	1.55	0.00 %	0	0

Ronn Motor (PK)

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Branded Legacy (PK)

Global Developments (PK)

ERHC Energy (CE)

Digital Brand Media and ... (PK)

Movement Industries (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Ethema Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions