We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.60 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 0.65 | 1.03 | 0.00 % | 0 | 5 |
| 99.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 20 |
| 101.00 | 0.36 | 0.20 | 0.36 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 2 |
| 98.00 | 0.05 | 1.60 | 0.60 | 0.00 % | 0 | 0 |
| 99.00 | 0.65 | 3.10 | 0.48 | 0.00 % | 0 | 4 |
| 100.00 | 1.40 | 3.70 | 0.30 | 0.00 % | 0 | 0 |
| 101.00 | 2.55 | 4.60 | 1.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
