Invesco CurrencyShares S... FXF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	9.20	10.70	0.00	9.95	0.00	0.00 %	0	0	-
92.00	8.50	9.40	0.00	8.95	0.00	0.00 %	0	0	-
93.00	7.50	8.70	0.00	8.10	0.00	0.00 %	0	0	-
94.00	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-
95.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-
96.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
97.00	3.50	4.60	0.00	4.05	0.00	0.00 %	0	0	-
98.00	2.55	3.70	2.00	3.125	0.00	0.00 %	0	8	-
99.00	1.75	2.70	0.60	2.225	0.00	0.00 %	0	13	-
100.00	0.85	1.95	1.50	1.40	1.20	400.00 %	3	89	3/07/2025
101.00	0.35	1.10	0.68	0.725	-0.37	-35.24 %	1	3	3/07/2025
102.00	0.25	0.40	0.40	0.325	0.08	25.00 %	1	22	3/07/2025
103.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	2	-
104.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	16	-
105.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	27	-
106.00	0.25	1.10	0.25	0.675	0.00	0.00 %	0	20	-
107.00	0.47	0.20	0.47	0.335	0.00	0.00 %	0	0	-
108.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
109.00	1.62	0.20	1.62	0.91	0.00	0.00 %	0	4	-
110.00	1.02	0.20	1.02	0.61	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
91.00	0.00	0.20	0.00	0.00	0	-
92.00	0.00	0.20	0.00	0.00	0	-
93.00	0.00	0.20	0.00	0.00	0	-
94.00	0.05	0.20	0.05	0.125	10	-
95.00	0.00	0.20	0.00	0.00	0	-
96.00	0.17	0.20	0.17	0.185	11	-
97.00	0.40	0.20	0.40	0.30	18	-
98.00	0.44	0.25	0.44	0.345	30	-
99.00	0.55	0.50	0.55	0.525	30	-
100.00	0.10	0.55	1.80	0.325	5	-
101.00	0.25	1.00	1.45	0.625	0	-
102.00	0.65	1.75	1.65	1.20	0	-
103.00	1.45	2.55	1.47	2.00	0	-
104.00	2.45	3.70	0.00	3.075	0	-
105.00	3.50	4.70	6.95	4.10	39	-
106.00	4.50	5.70	0.00	5.10	0	-
107.00	5.50	6.70	0.00	6.10	0	-
108.00	6.50	7.80	0.00	7.15	0	-
109.00	7.50	8.60	0.00	8.05	0	-
110.00	8.50	10.00	11.95	9.25	20	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M