ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Consumer Staples AlphaDEX Fund

First Trust Consumer Staples AlphaDEX Fund (FXG)

63.16
0.22
( 0.35% )
Updated: 14:39:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.001.605.100.003.350.000.00 %00-
61.000.704.200.002.450.000.00 %00-
62.000.003.200.000.000.000.00 %00-
63.000.003.000.000.000.000.00 %00-
64.000.003.000.000.000.000.00 %00-
65.000.001.550.000.000.000.00 %00-
66.000.001.600.000.000.000.00 %00-
67.000.001.550.000.000.000.00 %00-
68.000.001.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.001.550.000.000.000.00 %00-
61.000.003.000.000.000.000.00 %00-
62.000.001.700.000.000.000.00 %00-
63.000.002.000.000.000.000.00 %00-
64.000.002.650.000.000.000.00 %00-
65.000.103.600.001.850.000.00 %00-
66.001.004.500.002.750.000.00 %00-
67.002.105.600.003.850.000.00 %00-
68.002.956.600.004.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
$ 0.0215
(-35.63%)
122.45M

Discussion

View Full Feed
firebag1 firebag1 1 minute ago
agreed sylvia - this and HMBL and BURU YBYRA and WSCG and Fincap and Avrio and others are all gonna explode under one beautiful umbrella!!!!!
BURU HMBL
Jahvik Jahvik 1 minute ago
News next week ---link below 


https://x.com/authentichldgs/status/1900598956511412628?s=42


AHRO
govprs govprs 2 minutes ago
Next catalyst ticker change.  Before April 30 in my opinion. Not investment advice 
GDVM
sylvia07 sylvia07 2 minutes ago
That makes me so happy!
DBMM
threewheeler threewheeler 2 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16m
Attention $KRTL shareholders!

We’re making strides in South America and actively working on a press release to share our progress.
Additionally, we’ve engaged a law firm to safeguard our interests as we move f
KRTL
Scorpio91 Scorpio91 2 minutes ago
Gummies supplied by bleg which is next, in my opinion.
FITY
Trooperstocks Trooperstocks 3 minutes ago
$COEP NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan” $COEP ends the week with bringing you todays press and partnership with $BURU: https://nasdaq.com/press-release/coeptis-nexgenai-affiliates-partners-nuburu-network-drive-
BURU COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan” $COEP ends the week with bringing you todays press and partnership with $BURU: https://nasdaq.com/press-release/coeptis-nexgenai-affiliates-partners-nuburu-network-drive-
BURU COEP
threewheeler threewheeler 3 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16m
Attention $KRTL shareholders!

We’re making strides in South America and actively working on a press release to share our progress.
Additionally, we’ve engaged a law firm to safeguard our interests as we move f
KRTL
Carjockey2 Carjockey2 3 minutes ago
Must think that none of us have the ability to look up Post history on $HMBL crazy to even show up here. Imo
HMBL
georgie18 georgie18 3 minutes ago
AIMD...50s clearing here...🥳
AIMD
Jackxkr Jackxkr 3 minutes ago
Good day in the markets ,bad day in the markets doesn't seem to affect NWBO's performance.....
NWBO
Budman33 Budman33 3 minutes ago
THAT BE ME.
VDRM
rooster rooster 3 minutes ago
Caught em…https://x.com/dealinrugs/status/1900286270716383526?s=46&t=qLQnO1TjeygtFbhEqQdlmg
trunkmonk trunkmonk 3 minutes ago
Ps up 8%. Dey doin good.
FNMAS
Stevenvegas Stevenvegas 3 minutes ago
Probably the most arrogant broker I've ever dealt with. Though Fidelity is creeping up
TKS PARTY TKS PARTY 3 minutes ago
Dshade, everyone here hopes right! A major PR were the price per share actually goes up. Contract after contract would be nice. Very little communication from management is why there's no real uptick in pps,it would be nice to change that next week. Good Luck !
CBRF
EmpressMonk25 EmpressMonk25 3 minutes ago
Thata boy... but I'm waiting for 0.0002s so I can be less of a loser 😜
HMBL
georgie18 georgie18 3 minutes ago
AIMD...50s clearing here...🥳
AIMD
TheKid5 TheKid5 4 minutes ago
Bump 🚀
CLNV
threewheeler threewheeler 4 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
16m
Attention $KRTL shareholders!

We’re making strides in South America and actively working on a press release to share our progress.
Additionally, we’ve engaged a law firm to safeguard our interests as we move f
KRTL
georgie18 georgie18 4 minutes ago
AIMD...50s clearing here...🥳
AIMD
gdog gdog 4 minutes ago
Hope they eventually get better for you.

You'll know if one day I quit posting lol anyhow it is what it is
back to NLST the minute I said 1.27-1.31 close GTSM and CSTI came on with tons for sale at 1.24

ONE OF THESE DAYS
NLST
Mr79 Mr79 4 minutes ago
How long have we been on EM?
CNNA