ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

104.337
-0.373
(-0.36%)
Closed March 23 4:00PM
104.3121
-0.0249
(-0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.007.408.400.007.900.000.00 %00-
98.006.507.400.006.950.000.00 %00-
99.005.606.400.006.000.000.00 %00-
100.004.805.500.005.150.000.00 %00-
101.003.904.600.004.250.000.00 %00-
102.003.203.800.003.500.000.00 %00-
103.002.553.100.002.8250.000.00 %00-
104.002.002.450.002.2250.000.00 %00-
105.001.451.850.001.650.000.00 %00-
106.001.001.300.001.150.000.00 %00-
107.000.650.952.050.800.000.00 %02-
108.000.400.600.000.500.000.00 %00-
109.000.250.450.000.350.000.00 %00-
110.000.100.250.000.1750.000.00 %00-
111.000.050.200.000.1250.000.00 %00-
112.000.000.150.000.000.000.00 %00-
113.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.200.350.000.2750.000.00 %00-
98.000.250.400.000.3250.000.00 %00-
99.000.350.500.000.4250.000.00 %00-
100.000.450.650.000.550.000.00 %00-
101.000.550.800.000.6750.000.00 %00-
102.000.751.050.000.900.000.00 %00-
103.001.051.350.001.200.000.00 %00-
104.001.401.700.001.550.000.00 %00-
105.001.852.250.002.050.000.00 %00-
106.002.202.850.002.5250.000.00 %00-
107.002.903.600.003.250.000.00 %00-
108.003.604.400.004.000.000.00 %00-
109.004.405.300.004.850.000.00 %00-
110.005.406.200.005.800.000.00 %00-
111.006.307.100.006.700.000.00 %00-
112.007.208.100.007.650.000.00 %00-
113.008.209.100.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
MightyX MightyX 2 minutes ago
Their collective accumulation has grown significant(therefore can have toxic-characteristics)
TPTW
stockanalyze stockanalyze 3 minutes ago
no eo will be required if they let fisher case win. all done on it's own. but will they?
FNMA
blackhawks blackhawks 3 minutes ago
You f'cking kidding? You're the T-Alley Distributor for logical fallacies including sweeping generalizations, association is causation, false equivalencies and conclusion jumping. Sometimes you obliviously pack all of those into one lame Dems this Dems that post.
MightyX MightyX 3 minutes ago
This maneuvering also allows for trading ahead-of significant dilution(which-we’ve-seen)
TPTW
Richie R Richie R 4 minutes ago
Another week goes by..
MightyX MightyX 5 minutes ago
OTC-trader-group redistribution allows for traders to maneuver price(after dilution-accumulation)
TPTW
Tahoe2468 Tahoe2468 6 minutes ago
😂😂😂😂🚀🚀🚀🚀🚀🚀
KRTL
ramfan60 ramfan60 6 minutes ago
Hey Nuke..... I have been catching some games..... not today though as I had a bunch of errands to run. I'll be sure to catch the next Houston game though and I also love to see the underdogs win these games. Like you, I already have a ton of AMRN shares. I'll at least hold until this plays out.
AMRN TSLA
govprs govprs 7 minutes ago
I listened to it.  Should help support the pps next week 🤞
BIXT
hedge_fun hedge_fun 8 minutes ago
Up 7 points pre market. Good luck getting…….

your $100 “this week” touting the Chicoms.

Marked you post!
TSLA
MightyX MightyX 8 minutes ago
OTC-trader-group owns controlling-stake of-tradeable-OS..and have been redistributing 100’s-of-millions of shares to its members at same dilution accumulation price.
TPTW
catani catani 8 minutes ago
It is. Why should an attacker be protected and the victims defenseless targets? Free speech still exists nonetheless
MasterBlastr MasterBlastr 9 minutes ago
I'm getting out of London-backed physical gold and silver ETFs, moving elsewhere, probably PHYS and PSLV
PSLV
hedge_fun hedge_fun 10 minutes ago
It’s looking good pre-market. Up another…..

7 points.
MightyX MightyX 10 minutes ago
After 5years by now shareholder investors know the company does what it does for specific reasons
TPTW
Eli's Gone Eli's Gone 11 minutes ago
Field: MAR 27 - 30 Texas Children's Houston Open Memorial Park Golf Course Houston, TX • USA Purse $9,500,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/texas-childrens-houston-open/R2025020
BDEZ BDEZ 13 minutes ago
Insanity: Mother in Gaza https://x.com/VividProwess/status/1903882363349741953
$2.00 or no deal $2.00 or no deal 13 minutes ago
"$2.00 or no deal"

nobody takes the $7 valuation seriously. i don't know if anyone takes $3.50 seriously. would be nice if we could get back to some serious pricing discussions. i know it's a mostly impossible thing though.
ELTP
boomer0921 boomer0921 13 minutes ago
reclaim its current ownership position/b], In an 8-K no less. IMVHO, this is to consummate a conglomeration deal whereby ALL parties get paid and get to the next level. Time will tell. Go figure IQST wants to uplist too.
IQST
BDEZ BDEZ 14 minutes ago
Italy is taking in Palestinians...
Turbomunkey Turbomunkey 14 minutes ago
Ok this was funny......

Tomorrow is the big day. Good luck everyone.
NXPL
KILLAZILLA KILLAZILLA 14 minutes ago
It was ALREADY POSTED!!! MAMALUKE!!!

you EVEN RESPONDED TO IT!!!
XERI
Eli's Gone Eli's Gone 14 minutes ago
2025 Diehard standings Segment 2 Event 2 of 11---Event 12 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

https://www.espn.com/golf/leaderboard/_/tournamentId/401703501

Event 12: MAR 20 - 23 Valspar Championship Inn