We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 869 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.09 | Last Trade | 11/22/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 5.00 | 3.41 | 0.00 % | 0 | 2 |
| 27.50 | 0.40 | 5.00 | 2.21 | -52.58 % | 1 | 1 |
| 28.00 | 1.51 | 5.00 | 2.45 | 0.00 % | 0 | 7 |
| 28.50 | 0.15 | 5.00 | 1.14 | -30.06 % | 5 | 5 |
| 29.00 | 0.04 | 1.00 | 0.69 | -49.64 % | 61 | 97 |
| 29.50 | 0.01 | 0.91 | 0.16 | -85.05 % | 85 | 113 |
| 30.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 98 | 2,456 |
| 30.50 | 0.10 | 0.01 | 0.01 | -90.00 % | 251 | 2,746 |
| 31.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 91 | 12,835 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 5,878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 218 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 186 |
| 28.00 | 0.02 | 0.57 | 0.01 | -50.00 % | 1 | 225 |
| 28.50 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 3,011 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 10,954 |
| 29.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 161 | 2,848 |
| 30.00 | 0.16 | 4.95 | 0.28 | 300.00 % | 433 | 1,534 |
| 30.50 | 0.29 | 4.95 | 0.81 | 224.00 % | 100 | 902 |
| 31.00 | 0.62 | 5.00 | 1.29 | 89.71 % | 161 | 353 |
| 31.50 | 0.15 | 5.00 | 1.75 | 60.55 % | 2 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
