
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 2.75 | 7.45 | 4.62 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 3.25 | 5.50 | 4.64 | 4.375 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 2.97 | 5.00 | 4.35 | 3.985 | 0.19 | 4.57 % | 3 | 20 | 09:45:12 |
33.00 | 2.70 | 4.50 | 2.91 | 3.60 | 0.00 | 0.00 % | 0 | 55 | - |
33.50 | 2.20 | 3.95 | 2.96 | 3.075 | 0.64 | 27.59 % | 2 | 33 | 15:02:20 |
34.00 | 1.91 | 5.00 | 2.48 | 3.455 | 0.43 | 20.98 % | 2 | 56 | 10:20:37 |
34.50 | 1.46 | 2.61 | 1.89 | 2.035 | 0.04 | 2.16 % | 32 | 585 | 10:32:35 |
35.00 | 1.44 | 1.96 | 1.83 | 1.70 | 0.73 | 66.36 % | 1 | 2,320 | 09:41:01 |
35.50 | 0.88 | 1.94 | 1.19 | 1.41 | 0.43 | 56.58 % | 56 | 795 | 15:46:52 |
36.00 | 0.55 | 0.99 | 0.83 | 0.77 | 0.34 | 69.39 % | 111 | 2,607 | 15:46:52 |
36.50 | 0.15 | 0.70 | 0.51 | 0.425 | 0.17 | 50.00 % | 823 | 1,154 | 15:57:30 |
37.00 | 0.01 | 0.37 | 0.29 | 0.19 | 0.08 | 38.10 % | 230 | 15,602 | 15:59:01 |
37.50 | 0.01 | 0.32 | 0.16 | 0.165 | 0.02 | 14.29 % | 159 | 3,069 | 15:57:24 |
38.00 | 0.08 | 0.31 | 0.10 | 0.195 | 0.03 | 42.86 % | 1,321 | 2,055 | 15:44:38 |
38.50 | 0.01 | 0.15 | 0.05 | 0.08 | 0.01 | 25.00 % | 6 | 340 | 14:57:40 |
39.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,015 | 1,608 | 14:24:31 |
39.50 | 0.01 | 0.33 | 0.03 | 0.17 | 0.00 | 0.00 % | 13 | 1,503 | 12:41:28 |
40.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 28 | 494 | 15:45:00 |
41.00 | 0.05 | 0.84 | 0.05 | 0.445 | 0.00 | 0.00 % | 0 | 348 | - |
42.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.06 | 0.27 | 0.06 | 0.165 | 0.00 | 0.00 % | 0 | 237 | - |
32.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 238 | - |
32.50 | 0.05 | 0.20 | 0.06 | 0.125 | 0.01 | 20.00 % | 1 | 79 | 09:49:09 |
33.00 | 0.02 | 0.11 | 0.04 | 0.065 | 0.02 | 100.00 % | 5 | 5,170 | 09:36:44 |
33.50 | 0.01 | 0.76 | 0.16 | 0.385 | 0.12 | 300.00 % | 2 | 2,151 | 09:49:09 |
34.00 | 0.03 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4,934 | - |
34.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 1,530 | 1,838 | 15:01:51 |
35.00 | 0.05 | 0.30 | 0.09 | 0.175 | -0.15 | -62.50 % | 1,939 | 2,983 | 15:30:19 |
35.50 | 0.03 | 0.26 | 0.16 | 0.145 | -0.22 | -57.89 % | 111 | 717 | 15:45:12 |
36.00 | 0.11 | 0.73 | 0.33 | 0.42 | -0.26 | -44.07 % | 156 | 1,981 | 14:21:46 |
36.50 | 0.53 | 1.34 | 0.50 | 0.935 | -0.55 | -52.38 % | 528 | 3,417 | 15:49:39 |
37.00 | 0.44 | 1.81 | 0.80 | 1.125 | -0.25 | -23.81 % | 2 | 320 | 15:07:52 |
37.50 | 0.01 | 4.95 | 1.45 | 2.48 | 0.00 | 0.00 % | 0 | 79 | - |
38.00 | 0.73 | 1.90 | 1.27 | 1.315 | 0.00 | 0.00 % | 0 | 304 | - |
38.50 | 0.30 | 4.95 | 1.84 | 2.625 | -0.61 | -24.90 % | 5 | 8 | 09:50:05 |
39.00 | 1.97 | 4.25 | 2.53 | 3.11 | -0.29 | -10.28 % | 2 | 69 | 15:07:52 |
39.50 | 2.25 | 4.75 | 2.45 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 2.70 | 5.60 | 3.80 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 2.10 | 6.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.05 | 8.00 | 5.12 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions