
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.05 | 5.15 | 4.62 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.55 | 4.65 | 4.60 | 4.60 | -0.04 | -0.86 % | 1 | 7 | 11:44:04 |
32.50 | 4.05 | 4.15 | 4.00 | 4.10 | -0.35 | -8.05 % | 10 | 20 | 10:09:10 |
33.00 | 3.55 | 3.65 | 3.55 | 3.60 | 0.35 | 10.94 % | 10 | 55 | 10:23:18 |
33.50 | 3.05 | 3.15 | 3.18 | 3.10 | 0.22 | 7.43 % | 12 | 35 | 12:19:44 |
34.00 | 2.57 | 2.66 | 2.21 | 2.615 | -0.27 | -10.89 % | 10 | 56 | 09:48:52 |
34.50 | 2.07 | 2.14 | 2.15 | 2.105 | 0.40 | 22.86 % | 16 | 566 | 12:25:58 |
35.00 | 1.58 | 1.64 | 1.62 | 1.61 | 0.36 | 28.57 % | 10 | 2,320 | 12:24:06 |
35.50 | 1.11 | 1.17 | 1.14 | 1.14 | 0.16 | 16.33 % | 131 | 801 | 12:08:14 |
36.00 | 0.67 | 0.72 | 0.72 | 0.695 | 0.14 | 24.14 % | 73 | 2,571 | 12:44:11 |
36.50 | 0.33 | 0.37 | 0.36 | 0.35 | 0.01 | 2.86 % | 286 | 1,027 | 11:44:03 |
37.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.02 | -11.76 % | 210 | 15,593 | 11:55:50 |
37.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.02 | -25.00 % | 46 | 2,883 | 11:00:01 |
38.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 170 | 2,313 | 12:18:02 |
38.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 4 | 328 | 12:22:37 |
39.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 615 | - |
39.50 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 10 | 1,498 | 11:05:46 |
40.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 493 | 12:23:30 |
41.00 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 349 | - |
42.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 237 | - |
32.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 221 | - |
32.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 79 | - |
33.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 5,165 | 12:12:11 |
33.50 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 2,149 | - |
34.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 4,930 | - |
34.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 123 | 471 | 12:46:21 |
35.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 44 | 2,150 | 12:30:25 |
35.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.08 | -61.54 % | 36 | 675 | 12:41:42 |
36.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.16 | -59.26 % | 1,299 | 4,291 | 12:30:52 |
36.50 | 0.24 | 0.27 | 0.25 | 0.255 | -0.25 | -50.00 % | 54 | 2,228 | 12:43:32 |
37.00 | 0.54 | 0.58 | 0.59 | 0.56 | -0.39 | -39.80 % | 23 | 335 | 11:42:41 |
37.50 | 0.93 | 1.00 | 1.01 | 0.965 | -0.44 | -30.34 % | 11 | 79 | 11:36:05 |
38.00 | 1.39 | 1.47 | 1.44 | 1.43 | -0.38 | -20.88 % | 1 | 304 | 10:31:33 |
38.50 | 1.89 | 1.97 | 1.84 | 1.93 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 2.39 | 2.46 | 2.53 | 2.425 | 0.00 | 0.00 % | 0 | 70 | - |
39.50 | 2.85 | 2.96 | 2.45 | 2.905 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.15 | 3.70 | 3.80 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 4.35 | 5.35 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.35 | 6.10 | 5.12 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions