
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.00 | 5.10 | 4.62 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.50 | 4.65 | 4.60 | 4.575 | -0.04 | -0.86 % | 1 | 7 | 11:44:04 |
32.50 | 4.00 | 4.15 | 4.00 | 4.075 | -0.35 | -8.05 % | 10 | 20 | 10:09:10 |
33.00 | 3.55 | 3.65 | 3.55 | 3.60 | 0.35 | 10.94 % | 10 | 55 | 10:23:18 |
33.50 | 3.05 | 3.15 | 3.18 | 3.10 | 0.22 | 7.43 % | 12 | 35 | 12:19:44 |
34.00 | 2.53 | 2.61 | 2.21 | 2.57 | -0.27 | -10.89 % | 10 | 56 | 09:48:52 |
34.50 | 2.05 | 2.13 | 2.15 | 2.09 | 0.40 | 22.86 % | 16 | 566 | 12:25:58 |
35.00 | 1.56 | 1.63 | 1.62 | 1.595 | 0.36 | 28.57 % | 10 | 2,320 | 12:24:06 |
35.50 | 1.08 | 1.14 | 1.14 | 1.11 | 0.16 | 16.33 % | 131 | 801 | 12:08:14 |
36.00 | 0.65 | 0.72 | 0.71 | 0.685 | 0.13 | 22.41 % | 589 | 2,571 | 14:03:16 |
36.50 | 0.33 | 0.36 | 0.36 | 0.345 | 0.01 | 2.86 % | 286 | 1,027 | 11:44:03 |
37.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.03 | -17.65 % | 236 | 15,593 | 14:01:13 |
37.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.03 | -37.50 % | 48 | 2,883 | 13:45:49 |
38.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 180 | 2,313 | 13:13:23 |
38.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 4 | 328 | 12:22:37 |
39.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 615 | - |
39.50 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 10 | 1,498 | 11:05:46 |
40.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 493 | 12:23:30 |
41.00 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 349 | - |
42.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 237 | - |
32.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 221 | - |
32.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 79 | - |
33.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 5,165 | 12:12:11 |
33.50 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 2,149 | - |
34.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 4,930 | - |
34.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 123 | 471 | 12:46:21 |
35.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 45 | 2,150 | 14:02:46 |
35.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.09 | -69.23 % | 37 | 675 | 14:02:46 |
36.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.15 | -55.56 % | 4,439 | 4,291 | 13:58:09 |
36.50 | 0.25 | 0.29 | 0.28 | 0.27 | -0.22 | -44.00 % | 71 | 2,228 | 13:53:09 |
37.00 | 0.55 | 0.60 | 0.59 | 0.575 | -0.39 | -39.80 % | 23 | 335 | 11:42:41 |
37.50 | 0.93 | 1.02 | 1.01 | 0.975 | -0.44 | -30.34 % | 11 | 79 | 11:36:05 |
38.00 | 1.43 | 1.48 | 1.44 | 1.455 | -0.38 | -20.88 % | 1 | 304 | 10:31:33 |
38.50 | 1.91 | 1.97 | 1.84 | 1.94 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 2.39 | 2.52 | 2.53 | 2.455 | 0.00 | 0.00 % | 0 | 70 | - |
39.50 | 2.87 | 3.00 | 2.45 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.15 | 3.70 | 3.80 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 4.30 | 5.35 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.35 | 6.05 | 5.12 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions