
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 2.57 | 7.40 | 5.59 | 4.985 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 3.55 | 5.65 | 6.63 | 4.60 | 0.00 | 0.00 % | 0 | 33 | - |
32.50 | 1.70 | 6.50 | 4.39 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 1.25 | 6.00 | 4.60 | 3.625 | 0.00 | 0.00 % | 0 | 19 | - |
33.50 | 0.50 | 5.25 | 3.07 | 2.875 | -0.81 | -20.88 % | 6 | 19 | 3/21/2025 |
34.00 | 2.49 | 3.70 | 2.50 | 3.095 | -1.05 | -29.58 % | 2 | 59 | 3/21/2025 |
34.50 | 2.10 | 2.86 | 2.25 | 2.48 | -0.75 | -25.00 % | 135 | 61 | 3/21/2025 |
35.00 | 1.67 | 4.80 | 3.46 | 3.235 | 0.00 | 0.00 % | 0 | 696 | - |
35.50 | 0.26 | 2.31 | 1.30 | 1.285 | -0.66 | -33.67 % | 47 | 41 | 3/21/2025 |
36.00 | 0.74 | 1.38 | 0.91 | 1.06 | -0.59 | -39.33 % | 35 | 1,185 | 3/21/2025 |
36.50 | 0.59 | 0.82 | 0.64 | 0.705 | -0.52 | -44.83 % | 282 | 89 | 3/21/2025 |
37.00 | 0.22 | 0.49 | 0.49 | 0.355 | -0.35 | -41.67 % | 46,544 | 444 | 3/21/2025 |
37.50 | 0.02 | 0.26 | 0.25 | 0.14 | -0.27 | -51.92 % | 1,293 | 525 | 3/21/2025 |
38.00 | 0.14 | 0.17 | 0.14 | 0.155 | -0.23 | -62.16 % | 6,176 | 944 | 3/21/2025 |
38.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.14 | -58.33 % | 2,034 | 3,549 | 3/21/2025 |
39.00 | 0.04 | 0.76 | 0.05 | 0.40 | -0.10 | -66.67 % | 168 | 2,023 | 3/21/2025 |
39.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.08 | -72.73 % | 21 | 343 | 3/21/2025 |
40.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 10 | 8,109 | 3/21/2025 |
41.00 | 0.10 | 0.10 | 0.01 | 0.10 | -0.04 | -80.00 % | 2 | 596 | 3/21/2025 |
42.00 | 0.08 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00 % | 0 | 174 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.05 | 0.29 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 318 | - |
32.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 212 | - |
32.50 | 0.01 | 0.15 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 158 | - |
33.00 | 0.01 | 0.46 | 0.14 | 0.235 | 0.09 | 180.00 % | 5 | 218 | 3/21/2025 |
33.50 | 0.01 | 1.01 | 0.06 | 0.51 | 0.00 | 0.00 % | 0 | 49 | - |
34.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.13 | -61.90 % | 107 | 199 | 3/21/2025 |
34.50 | 0.05 | 0.08 | 0.07 | 0.065 | 0.02 | 40.00 % | 4 | 51 | 3/21/2025 |
35.00 | 0.09 | 0.13 | 0.10 | 0.11 | 0.02 | 25.00 % | 1,831 | 236 | 3/21/2025 |
35.50 | 0.14 | 0.20 | 0.18 | 0.17 | 0.06 | 50.00 % | 104 | 228 | 3/21/2025 |
36.00 | 0.17 | 0.35 | 0.33 | 0.26 | 0.11 | 50.00 % | 47,431 | 2,480 | 3/21/2025 |
36.50 | 0.33 | 0.54 | 0.53 | 0.435 | 0.19 | 55.88 % | 626 | 411 | 3/21/2025 |
37.00 | 0.65 | 1.23 | 0.83 | 0.94 | 0.31 | 59.62 % | 3,369 | 3,701 | 3/21/2025 |
37.50 | 1.12 | 1.98 | 1.18 | 1.55 | 0.36 | 43.90 % | 165 | 616 | 3/21/2025 |
38.00 | 0.01 | 2.64 | 1.52 | 1.325 | 0.44 | 40.74 % | 65 | 3,388 | 3/21/2025 |
38.50 | 0.05 | 4.95 | 2.13 | 2.50 | 0.67 | 45.89 % | 8 | 3,338 | 3/21/2025 |
39.00 | 1.13 | 4.95 | 2.47 | 3.04 | 0.70 | 39.55 % | 55 | 25 | 3/21/2025 |
39.50 | 2.26 | 3.90 | 2.99 | 3.08 | 0.69 | 30.00 % | 12 | 486 | 3/21/2025 |
40.00 | 2.50 | 4.50 | 3.45 | 3.50 | 0.67 | 24.10 % | 90 | 100 | 3/21/2025 |
41.00 | 2.10 | 7.00 | 2.65 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 3.15 | 8.00 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions