ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FXL First Trust Technology AlphaDEX Fund

150.68
0.00 (0.00%)
Pre Market
Last Updated: 08:00:32
Delayed by 15 minutes

FXL Nov 15 2024 142 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 15 2024
Ask 3.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FXL Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.001.058.700.000.00 %00
147.000.057.700.000.00 %00
148.000.056.700.000.00 %00
149.000.055.600.000.00 %00
150.000.054.800.000.00 %00
151.000.003.600.000.00 %00
152.000.003.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.000.003.000.000.00 %00
147.000.003.000.000.00 %00
148.000.003.100.000.00 %00
149.000.003.200.000.00 %00
150.000.003.500.000.00 %00
151.000.004.000.000.00 %00
152.000.004.800.000.00 %00