We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 1 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 117 | Day's Range | 1.33 - 1.33 |
| Open | 1.33 | Prev Close | 1.00 | Last Trade | 11/04/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.25 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.70 | 4.80 | 2.80 | 0.00 % | 0 | 0 |
| 59.00 | 1.60 | 4.20 | 2.25 | 0.00 % | 0 | 15 |
| 60.00 | 1.15 | 1.30 | 1.33 | 33.00 % | 1 | 117 |
| 61.00 | 0.55 | 0.70 | 0.67 | 0.00 % | 0 | 112 |
| 62.00 | 0.25 | 0.30 | 0.40 | 60.00 % | 2 | 78 |
| 63.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 100 | 132 |
| 64.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 141 |
| 65.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 1.80 | 0.17 | -43.33 % | 50 | 1 |
| 60.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 68 | 75 |
| 61.00 | 0.75 | 1.10 | 0.80 | 0.00 % | 0 | 23 |
| 62.00 | 1.45 | 1.70 | 1.90 | 0.00 % | 0 | 47 |
| 63.00 | 0.85 | 3.80 | 2.56 | 0.00 % | 0 | 8 |
| 64.00 | 2.90 | 3.80 | 3.40 | 0.00 % | 0 | 238 |
| 65.00 | 2.55 | 4.80 | 4.15 | 25.76 % | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
