
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.70 | 8.20 | 6.90 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.80 | 7.70 | 6.93 | 7.25 | 0.00 | 0.00 % | 0 | 65 | - |
56.00 | 5.90 | 7.90 | 5.20 | 6.90 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 4.70 | 5.20 | 4.80 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 3.40 | 4.60 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 245 | - |
59.00 | 2.80 | 3.20 | 2.92 | 3.00 | 0.00 | 0.00 % | 0 | 209 | - |
60.00 | 1.90 | 2.15 | 2.06 | 2.025 | 0.16 | 8.42 % | 8 | 2,566 | 2/25/2025 |
61.00 | 1.10 | 1.35 | 1.18 | 1.225 | 0.00 | 0.00 % | 0 | 706 | - |
62.00 | 0.75 | 0.90 | 0.82 | 0.825 | 0.02 | 2.50 % | 24 | 433 | 2/25/2025 |
63.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.06 | 16.22 % | 55 | 484 | 2/25/2025 |
64.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 28 | 938 | 2/25/2025 |
65.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.03 | 30.00 % | 48 | 2,628 | 2/25/2025 |
66.00 | 0.14 | 0.15 | 0.08 | 0.145 | -0.06 | -42.86 % | 1 | 267 | 2/25/2025 |
67.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 428 | - |
68.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 295 | - |
69.00 | 1.15 | 0.25 | 1.15 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 120 | - |
71.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 6 | - |
56.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
57.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 95 | - |
58.00 | 0.17 | 0.45 | 0.17 | 0.31 | 0.00 | 0.00 % | 0 | 71 | - |
59.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 493 | - |
60.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 5 | 5,158 | 2/25/2025 |
61.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.05 | -13.51 % | 6 | 41 | 2/25/2025 |
62.00 | 0.75 | 0.90 | 0.86 | 0.825 | 0.00 | 0.00 % | 0 | 50 | - |
63.00 | 1.40 | 1.70 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 13 | - |
64.00 | 2.10 | 2.50 | 2.16 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 3.10 | 3.50 | 5.58 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.00 | 4.50 | 5.20 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.00 | 8.50 | 8.12 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions