We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.60 | 5.10 | 6.20 | 0.00 % | 0 | 5 |
| 55.00 | 3.60 | 3.90 | 5.93 | 0.00 % | 0 | 3 |
| 56.00 | 2.35 | 3.10 | 2.92 | 0.00 % | 0 | 87 |
| 57.00 | 1.65 | 2.05 | 1.90 | 0.00 % | 0 | 139 |
| 58.00 | 0.85 | 1.00 | 0.91 | -10.78 % | 37 | 300 |
| 59.00 | 0.30 | 0.45 | 0.34 | -15.00 % | 10 | 736 |
| 60.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,795 |
| 61.00 | 0.10 | 0.15 | 0.07 | -30.00 % | 40 | 2,275 |
| 62.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 1,106 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 44 |
| 55.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 860 |
| 56.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 88 |
| 57.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,934 |
| 58.00 | 0.15 | 0.30 | 0.20 | 66.67 % | 1 | 154 |
| 59.00 | 0.60 | 0.70 | 0.65 | 18.18 % | 84 | 6,121 |
| 60.00 | 1.40 | 1.55 | 1.26 | 0.00 % | 0 | 1,855 |
| 61.00 | 2.35 | 2.55 | 2.30 | 0.00 % | 0 | 167 |
| 62.00 | 2.85 | 3.50 | 3.30 | 0.00 % | 0 | 8 |
| 63.00 | 4.10 | 4.50 | 4.50 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
