We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 6,121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 5 |
| 55.00 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 3 |
| 56.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 87 |
| 57.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 139 |
| 58.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 300 |
| 59.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 736 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,795 |
| 61.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,275 |
| 62.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,106 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 44 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 860 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 88 |
| 57.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,934 |
| 58.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 154 |
| 59.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 6,121 |
| 60.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 1,855 |
| 61.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 167 |
| 62.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 8 |
| 63.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
