Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.90 | 10.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.10 | 10.20 | 6.90 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.30 | 9.00 | 6.93 | 7.15 | 0.00 | 0.00 % | 0 | 65 | - |
56.00 | 5.00 | 7.30 | 6.33 | 6.15 | 0.00 | 0.00 % | 0 | 33 | - |
57.00 | 3.30 | 7.30 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 2.30 | 5.70 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 245 | - |
59.00 | 2.50 | 5.20 | 3.20 | 3.85 | 0.30 | 10.34 % | 2 | 169 | 3/05/2025 |
60.00 | 0.85 | 2.50 | 2.18 | 1.675 | 0.23 | 11.79 % | 20 | 2,348 | 3/05/2025 |
61.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.10 | 8.33 % | 83 | 615 | 3/05/2025 |
62.00 | 0.70 | 0.80 | 0.73 | 0.75 | -0.05 | -6.41 % | 35 | 459 | 3/05/2025 |
63.00 | 0.35 | 0.45 | 0.41 | 0.40 | 0.07 | 20.59 % | 22 | 467 | 3/05/2025 |
64.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 417 | - |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2,395 | - |
66.00 | 0.08 | 1.20 | 0.08 | 0.64 | 0.00 | 0.00 % | 0 | 268 | - |
67.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 428 | - |
68.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 305 | - |
69.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
71.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
57.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 95 | - |
58.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 71 | - |
59.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.01 | 25.00 % | 40 | 526 | 3/05/2025 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 15 | 5,065 | 3/05/2025 |
61.00 | 0.15 | 0.30 | 0.26 | 0.225 | -0.09 | -25.71 % | 5 | 72 | 3/05/2025 |
62.00 | 0.60 | 0.90 | 0.60 | 0.75 | -0.10 | -14.29 % | 12 | 60 | 3/05/2025 |
63.00 | 1.20 | 1.35 | 1.42 | 1.275 | 0.00 | 0.00 % | 0 | 22 | - |
64.00 | 0.80 | 3.10 | 2.80 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 1.05 | 5.00 | 5.58 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.90 | 4.30 | 5.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.50 | 7.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.90 | 9.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.10 | 10.10 | 8.12 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 7.70 | 10.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions