
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 11.30 | 11.60 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.40 | 10.70 | 6.69 | 10.55 | 0.00 | 0.00 % | 0 | 26 | - |
61.00 | 9.50 | 9.70 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 7.00 | 8.90 | 6.10 | 7.95 | 0.00 | 0.00 % | 0 | 9 | - |
63.00 | 7.80 | 8.00 | 8.00 | 7.90 | 1.30 | 19.40 % | 1 | 9 | 3/24/2025 |
64.00 | 7.00 | 7.20 | 6.80 | 7.10 | 1.18 | 21.00 % | 1 | 20 | 3/24/2025 |
65.00 | 6.20 | 8.00 | 6.19 | 7.10 | 1.99 | 47.38 % | 52 | 184 | 3/24/2025 |
66.00 | 5.50 | 5.70 | 5.00 | 5.60 | 1.40 | 38.89 % | 6 | 19 | 3/24/2025 |
67.00 | 4.80 | 5.80 | 5.15 | 5.30 | 2.00 | 63.49 % | 25 | 222 | 3/24/2025 |
68.00 | 3.50 | 4.40 | 4.40 | 3.95 | 1.49 | 51.20 % | 56 | 91 | 3/24/2025 |
69.00 | 2.10 | 3.90 | 3.70 | 3.00 | 1.21 | 48.59 % | 8 | 13 | 3/24/2025 |
70.00 | 3.10 | 3.40 | 3.20 | 3.25 | 1.25 | 64.10 % | 213 | 276 | 3/24/2025 |
71.00 | 2.40 | 3.50 | 2.85 | 2.95 | 1.17 | 69.64 % | 185 | 121 | 3/24/2025 |
72.00 | 2.30 | 2.50 | 2.26 | 2.40 | 0.84 | 59.15 % | 57 | 42 | 3/24/2025 |
73.00 | 0.95 | 2.10 | 1.87 | 1.525 | 0.68 | 57.14 % | 137 | 101 | 3/24/2025 |
74.00 | 1.65 | 1.75 | 1.73 | 1.70 | 0.63 | 57.27 % | 147 | 108 | 3/24/2025 |
75.00 | 1.35 | 1.50 | 1.15 | 1.425 | 0.35 | 43.75 % | 169 | 726 | 3/24/2025 |
76.00 | 1.15 | 1.20 | 1.20 | 1.175 | 0.46 | 62.16 % | 1,605 | 58 | 3/24/2025 |
77.00 | 0.90 | 1.10 | 1.05 | 1.00 | -0.20 | -16.00 % | 2,636 | 325 | 3/24/2025 |
78.00 | 0.75 | 0.90 | 0.90 | 0.825 | 0.40 | 80.00 % | 2,568 | 106 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.25 | 1.35 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.50 | 0.55 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 137 | - |
61.00 | 0.55 | 1.50 | 1.25 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.65 | 1.40 | 0.78 | 1.025 | -0.70 | -47.30 % | 13 | 37 | 3/24/2025 |
63.00 | 0.85 | 1.35 | 0.92 | 1.10 | -1.25 | -57.60 % | 17 | 40 | 3/24/2025 |
64.00 | 1.05 | 1.20 | 1.12 | 1.125 | -1.51 | -57.41 % | 25 | 59 | 3/24/2025 |
65.00 | 1.25 | 1.45 | 1.37 | 1.35 | -1.21 | -46.90 % | 28 | 140 | 3/24/2025 |
66.00 | 1.55 | 1.70 | 1.62 | 1.625 | -1.43 | -46.89 % | 27 | 71 | 3/24/2025 |
67.00 | 1.85 | 2.05 | 3.80 | 1.95 | 0.00 | 0.00 % | 0 | 39 | - |
68.00 | 2.10 | 2.40 | 2.30 | 2.25 | -2.00 | -46.51 % | 3 | 296 | 3/24/2025 |
69.00 | 1.10 | 2.85 | 2.96 | 1.975 | -1.74 | -37.02 % | 1 | 325 | 3/24/2025 |
70.00 | 3.10 | 3.40 | 3.40 | 3.25 | -1.98 | -36.80 % | 12 | 119 | 3/24/2025 |
71.00 | 3.70 | 3.90 | 5.95 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 4.20 | 4.50 | 5.70 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
73.00 | 4.90 | 7.00 | 7.85 | 5.95 | 0.00 | 0.00 % | 0 | 21 | - |
74.00 | 5.60 | 5.80 | 8.48 | 5.70 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 6.30 | 8.30 | 9.45 | 7.30 | 0.00 | 0.00 % | 0 | 29 | - |
76.00 | 6.00 | 8.70 | 10.20 | 7.35 | -0.00 | 0.00 % | 0 | 1 | - |
77.00 | 7.80 | 9.90 | 5.14 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 8.70 | 9.00 | 13.12 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions