ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
41.15
-0.04
(-0.10%)
At close: March 21 4:00PM
41.15
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.009.0012.000.0010.500.000.00 %00-
32.008.0011.000.009.500.000.00 %00-
33.007.0010.000.008.500.000.00 %00-
34.006.009.000.007.500.000.00 %00-
35.005.008.000.006.500.000.00 %00-
36.004.007.000.005.500.000.00 %00-
37.003.006.000.004.500.000.00 %00-
38.002.005.000.003.500.000.00 %00-
39.001.004.000.002.500.000.00 %00-
40.000.903.000.001.950.000.00 %00-
41.000.002.000.000.000.000.00 %00-
42.000.002.000.000.000.000.00 %00-
43.000.002.000.000.000.000.00 %00-
44.000.002.000.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.002.000.000.000.000.00 %00-
48.000.002.000.000.000.000.00 %00-
49.000.002.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.002.000.000.000.000.00 %00-
32.000.002.000.000.000.000.00 %00-
33.000.002.000.000.000.000.00 %00-
34.000.002.000.000.000.000.00 %00-
35.000.002.000.000.000.000.00 %00-
36.000.002.000.000.000.000.00 %00-
37.000.002.000.000.000.000.00 %00-
38.000.002.000.000.000.000.00 %00-
39.000.002.000.000.000.000.00 %00-
40.000.002.000.000.000.000.00 %00-
41.000.002.000.000.000.000.00 %00-
42.000.352.000.001.1750.000.00 %00-
43.001.353.000.002.1750.000.00 %00-
44.001.004.000.002.500.000.00 %00-
45.002.005.000.003.500.000.00 %00-
46.003.006.000.004.500.000.00 %00-
47.004.007.000.005.500.000.00 %00-
48.005.008.000.006.500.000.00 %00-
49.006.009.000.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCBPTC BioPharm Holdings PLC
$ 0.7701
(54.02%)
3.79M
IMTEIntergrated Media Technology Ltd
$ 0.7877
(45.90%)
1.3M
BSGMBioSig Technologies Inc
$ 0.7201
(32.10%)
78.86k
RGCRegencell Bioscience Holdings Ltd
$ 70.26
(19.84%)
52.35k
WINTWindtree Therapeutics Inc
$ 1.75
(18.24%)
1.18M
LGHLLion Group Holding Ltd
$ 0.0789
(-20.78%)
586.41k
SGLYSingularity Future Technology Ltd
$ 1.36
(-19.05%)
7.27M
NVNINVNI Group Ltd
$ 0.1995
(-17.83%)
2.95M
QVCGBQVC Group Inc
$ 5.50
(-16.92%)
476
CJETChijet Motor Company Inc
$ 1.60
(-11.60%)
10.64k
DMNDamon Inc
$ 0.03835
(2.82%)
18.73M
CSCOCisco Systems Inc
$ 60.1877
(-0.19%)
8.2M
SGLYSingularity Future Technology Ltd
$ 1.36
(-19.05%)
7.27M
YHCLQR House Inc
$ 0.4441
(11.03%)
6.45M
NVDANVIDIA Corporation
$ 117.7198
(0.02%)
5.96M

Discussion

View Full Feed
op1 op1 57 seconds ago
Nibbling on the bid of wddd might be a good idea
May look like a fool
Hopefully some news comes soon
Worth a shot
WDDD
Minninv Minninv 1 minute ago
Michael LaBarre Biography and Net Worth
Chief Technical Officer of Halozyme Therapeutics
Dr. LaBarre brings to Halozyme more than 25 years of experience across all aspects of biopharmaceutical research and drug development, including strong expertise in chemistry, manufacturing, and co
CMC
rosemountbomber rosemountbomber 2 minutes ago
I guess it is too much to ask of the stock gods that our sp rise over $1 before RS (RS is set in stone and I guess would happen anyway) but it is possibly (and hopefully) the stock is higher than today on April 11. Maybe we open at $15 that day?
AMRN
learningcurve2020 learningcurve2020 3 minutes ago
Yup…Still up there!

DCVax® – L Phase III for GBM Brain Cancer
Status: Enrollment Completed in 2015
For a complete listing of clinical trial sites, details, and contact information please Click Here.

Our lead product is DCVax-L for Glioblastoma multiforme (
NWBO
gitreal gitreal 3 minutes ago
When the share price tanks and there is still no gold revenue and still no real evidence of PGMs or economic REE......maybe, just maybe, investors will hold Sean Rae and Sunny accountable for all the lies.

Then again, maybe not.... investors will blame Shorty, corrupt MMs, etc. SMH.
SMH
frans frans 5 minutes ago
AGH on Stocktwits no news at the moment
AGH
KCCO7913 KCCO7913 6 minutes ago
Haha ugh I know.

Enjoy.
LWLG
ProLiberty ProLiberty 6 minutes ago
Perhaps something useful about the filing... implies something about decision timing? It's bidding higher than the close at $0.47 in the after hours... 19k volume.
AMRN
Bubae Bubae 6 minutes ago
Hey, welcome aboard new bag holders! Surely here to find out what disaster you bought after chasing the press release. Due diligence is supposed to come before you buy. 😏 The old bag holders probably couldn't believe their lucky exit today. If you held you are hopeless unfortunately. ὠ
ASII
Number sleven Number sleven 7 minutes ago
DAR, I look forward to reading our response. I don't think the court will take this. They are busy with issues that actually threaten democracy. I assume Hatch Waxman won't be a priority.
Sleven,
AMRN
SmallCapStockAlert SmallCapStockAlert 7 minutes ago
continuing progress reports on ongoing P2 trial will send shares flying soon. enrollment is already passing the halfway mark.
SHPH
LOVELWLG LOVELWLG 7 minutes ago
They can't generate any type of revenue so this is the only way they can keep the lights on and keep the paychecks flowing by constantly selling shares and dilution.

Great business strategy the last 15 years. 👏
New CEO but same old same old.
WASH RINSE REPEAT
LWLG
fink fink 7 minutes ago
35k a day is 9m for the year.
All they need is 20k to hit that 5m in a year.

I'm like you, I'm happy with what ever they take out. I'm blown away there is even a float.

I'll keep doing my part when funds come available. It's so hard to BID sit in others when t
AZRH
blackhawks blackhawks 7 minutes ago
Pooty made a phone call.
ladykiller50 ladykiller50 7 minutes ago
HA..HA...HA...BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Paulie Pennies Paulie Pennies 8 minutes ago
More than likely there are several other acquisitions in the pipeline being bundled. 😎
ASII
The Great Pumpkin The Great Pumpkin 8 minutes ago
Can they find anyone without a bald head? Enjoy the weekend KCCO, off to the Calcutta. You are a glutton for pain...

#scam
LWLG
SmallCapStockAlert SmallCapStockAlert 8 minutes ago
By the time investors figure out that PPCB has a blockbuster cancer treatment, the price will be amazingly high. See why . . . https://www.youtube.com/watch?v=uP-e0h7QXRg&t=532s
PPCB
gail gail 9 minutes ago
ok, i understand, im holding to avoid a….

…

day trade that isnt worth using up at the sideways price.

let see if they let it move up monday, have a great weekend! tell the wife i said hi. :-)
DMN
hedge_fun hedge_fun 9 minutes ago
Thanks for admitting both. They leaked……

and it’s perverse.

.
CommonCents3 CommonCents3 10 minutes ago
And there it is....You are something else. 
AVXL
Number sleven Number sleven 10 minutes ago
RMB, I need to read both briefs again. I didn't see anything that I thought might persuade the court.
Sleven,
AMRN
Mr79 Mr79 10 minutes ago
https://media0.giphy.com/media/6v1lMd6a02VJaFkaoH/giphy.gif?cid=6c09b952kbyse568jh0xefnas2w3zu9ilxw4jm5q9yqxxkvj&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
KCCO7913 KCCO7913 11 minutes ago
Here you go...

https://www.youtube.com/watch?v=3Vdp2iPAusA
LWLG
DAR53 DAR53 12 minutes ago
Last gap effort. Eviserate. Such strong language....I guess the next step is our rebuttal / response of our claim of infringement??
Thx for your efforts.
AMRN