Goldman Sachs Access Us ... GCOR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) Options

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

41.15

-0.04

(-0.10%)

At close: March 21 4:00PM

Delayed by 15 minutes

41.15

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

GCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
32.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
33.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
34.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
35.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
36.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
37.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
38.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
39.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
40.00	0.90	3.00	0.00	1.95	0.00	0.00 %	0	0	-
41.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
43.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
44.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
45.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
46.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
47.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
48.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
49.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCBPTC BioPharm Holdings PLC	$ 0.7482 (49.64%)	3.66M
IMTEIntergrated Media Technology Ltd	$ 0.79 (46.32%)	1.28M
BSGMBioSig Technologies Inc	$ 0.6559 (20.33%)	38.89k
WINTWindtree Therapeutics Inc	$ 1.74 (17.57%)	1.17M
LVLULulus Fashion Lounge Holdings Inc	$ 0.52 (15.56%)	462.02k
LGHLLion Group Holding Ltd	$ 0.0765 (-23.19%)	574.76k
NVNINVNI Group Ltd	$ 0.2006 (-17.38%)	2.05M
QVCGBQVC Group Inc	$ 5.50 (-16.92%)	476
SGLYSingularity Future Technology Ltd	$ 1.40 (-16.67%)	7.17M
BONBon Natural Life Ltd	$ 0.148 (-13.70%)	4.01M
DMNDamon Inc	$ 0.0385 (3.22%)	16.79M
CSCOCisco Systems Inc	$ 60.40 (0.17%)	8.2M
SGLYSingularity Future Technology Ltd	$ 1.40 (-16.67%)	7.17M
YHCLQR House Inc	$ 0.4531 (13.28%)	6.2M
NVDANVIDIA Corporation	$ 117.71 (0.01%)	5.88M

prototype_101

prototype_101 2 minutes ago

nothing new Reagan, it was seen already in 10-K, it's just a renewal the same of LPC Financing Agreement they have been using for last 15 years

The Great Pumpkin

The Great Pumpkin 2 minutes ago

WOW! Late Friday filing on more dilution. What a F’n SCAM this is. Eve sounds just like Lebby. Nothing is happening here for years. Enjoy penny land soon!

#scam

stockprofitter

stockprofitter 2 minutes ago

keep dreaming boy

Maxinvestor89

Maxinvestor89 3 minutes ago

$EEGI Yesterday

Held at DTC went up by 84.5m shares

No change in Unrestricted Shares (UR) since June 2021

The DTC increase IS NOT from Chi Ching Hung 250m Restricted shares issued in 2022 (If so, the (UR) would have increased)

It's from sha

FOFreddie

FOFreddie 3 minutes ago

Congress can just change the Charter if they need to. It will take years of litigation and millions of dollars to even try to prove your point. Your best way forward is to go on X and educate everyone. Just let everyone know that not all GSE shareholders thinks DJT is stealing.

DudePaw

DudePaw 3 minutes ago

100% Elite all the way!!
Waiting for buy out too!

learningcurve2020

learningcurve2020 5 minutes ago

The best chance L ever had was as a stand alone therapy without chemorad to offset the cost and payment complexity while moving away from the grueling therapies. Unfortunately LP couldn’t get that job done. This all assumes L shows actual efficacy, of course.

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

OMGosh!!! He and his wife are on the lamb from creditors!? Fraud is a whole family business it seems 🤣

make it happen

make it happen 5 minutes ago

Nevermind sorry didn't realize they did a buy back at $9 but that's still a 800% and a 2,300% from bottom.
$700,000,000 MC on 5 mil revenue and losses?

monocle

monocle 5 minutes ago

You are saying that this administration told Niocorp months ago that they planned to make this announcement on this exact date so Niocorp bumped the date a week? Why would you administration know months in advance the exact date for an announcement like this? That doesn't sound plausible imo

RuudSaltis

RuudSaltis 6 minutes ago

Not everyone can read….

georgie18

georgie18 6 minutes ago

I flipped out for a wash…🥳… didn’t want to hold this one…

Turbomunkey

Turbomunkey 8 minutes ago

Who stole who's secret recipe?

georgie18

georgie18 8 minutes ago

Sure did…🥳 …

Jimmy Joe

Jimmy Joe 8 minutes ago

5 stars WSK~! Great post and video~!

Tesla is garbage. Do not buy a Swasticar. Do not buy anything Tesla~!

Will lenders be calling for their money back~? Hhhhmmmmmmm

Good stuff~!

TheSprinx

TheSprinx 9 minutes ago

The bigger one comes out this coming month.Stand by for glory;)

I ll be back

I ll be back 9 minutes ago

What happened?

As I posted five weeks ago with our resident clown:

Hats off to those that have dry powder right now. ONLY one problem, don't start crying when you learn the well is not deep when it comes to finding shares to buy down here. Note the number of shares that

hyder

hyder 10 minutes ago

Fire your accountant as the total adds up to more than 100%.
Keep all the ELTP and you will do fine.

seven77

seven77 11 minutes ago

Evco is a vehicle for Non public companies to become public. Question? Is EVCO setting up this ticker for a bigger non public company to become public?

justhefax

justhefax 11 minutes ago

actually... the trading did not suggest bye bye...
half a bil was bought at .0001 / 500kmostly in lots of 500k or other even lots
optionsa set up for a rsa transfer to new party for whatever comes
doesnt mean will accrue to current holders, but doesnt look like random dumping

Skulls999

Skulls999 11 minutes ago

That was my 80 + thousand shares.Hopefully something positive will come out of MVNT. Soon..!!

Goldman Sachs Access Us ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Gs Finance Corp Dual Dir...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions