We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 55 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.95 | Open Interest | 15 | Day's Range | 5.77 - 6.02 |
| Open | 6.02 | Prev Close | 6.68 | Last Trade | 11/15/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.57 | 2.67 | 2.56 | 0.39 % | 1,210 | 10 |
| 34.00 | 1.67 | 1.72 | 1.69 | -21.03 % | 91 | 50 |
| 35.00 | 0.95 | 0.97 | 0.95 | -13.64 % | 435 | 261 |
| 35.50 | 0.66 | 0.68 | 0.67 | -17.28 % | 128 | 135 |
| 36.00 | 0.43 | 0.44 | 0.44 | -29.03 % | 2,191 | 1,975 |
| 36.50 | 0.27 | 0.29 | 0.27 | -41.30 % | 996 | 10,429 |
| 37.00 | 0.16 | 0.18 | 0.17 | -39.29 % | 7,850 | 11,033 |
| 37.50 | 0.09 | 0.11 | 0.10 | -44.44 % | 1,289 | 2,875 |
| 38.00 | 0.05 | 0.07 | 0.06 | -57.14 % | 252 | 8,993 |
| 38.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 34 | 754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.04 | 0.07 | 0.06 | 0.00 % | 550 | 1,104 |
| 34.00 | 0.16 | 0.17 | 0.16 | -11.11 % | 383 | 276 |
| 35.00 | 0.41 | 0.43 | 0.43 | 7.50 % | 1,757 | 567 |
| 35.50 | 0.62 | 0.65 | 0.62 | 1.64 % | 273 | 936 |
| 36.00 | 0.89 | 0.92 | 0.91 | 4.60 % | 928 | 875 |
| 36.50 | 1.22 | 1.27 | 1.25 | 4.17 % | 163 | 281 |
| 37.00 | 1.61 | 1.67 | 1.64 | 7.89 % | 160 | 923 |
| 37.50 | 2.04 | 2.10 | 1.78 | -5.82 % | 52 | 1,226 |
| 38.00 | 2.51 | 2.58 | 2.58 | 10.26 % | 144 | 344 |
| 38.50 | 2.82 | 3.10 | 3.02 | 9.42 % | 19 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
