We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.85 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 78 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 9.03 | Last Trade | 12/20/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.89 | 3.05 | 3.00 | 28.76 % | 12 | 867 |
| 33.00 | 1.94 | 2.19 | 1.91 | 43.61 % | 3 | 1,771 |
| 33.50 | 1.41 | 1.57 | 1.46 | -49.31 % | 15 | 21 |
| 34.00 | 0.89 | 1.14 | 0.87 | 77.55 % | 132 | 2,094 |
| 34.50 | 0.46 | 0.50 | 0.45 | 114.29 % | 302 | 493 |
| 35.00 | 0.06 | 0.08 | 0.09 | 28.57 % | 4,503 | 14,071 |
| 35.50 | 0.04 | 0.04 | 0.02 | -33.33 % | 10,336 | 616 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 81 | 7,100 |
| 36.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 48 | 1,046 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 47 | 11,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 17,976 |
| 33.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 13,053 |
| 33.50 | 0.08 | 0.21 | 0.08 | 0.00 % | 0 | 655 |
| 34.00 | 0.01 | 0.04 | 0.03 | -84.21 % | 397 | 17,663 |
| 34.50 | 0.01 | 0.01 | 0.01 | -97.56 % | 488 | 938 |
| 35.00 | 0.09 | 0.11 | 0.12 | -85.37 % | 3,229 | 19,962 |
| 35.50 | 0.48 | 0.75 | 0.55 | -55.65 % | 138 | 1,908 |
| 36.00 | 0.97 | 1.14 | 1.09 | -39.78 % | 572 | 14,629 |
| 36.50 | 1.48 | 1.56 | 1.61 | -30.00 % | 39 | 5,898 |
| 37.00 | 1.95 | 2.26 | 1.92 | -32.16 % | 101 | 8,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
