We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.05 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.15 | Open Interest | 530 | Day's Range | 5.00 - 5.05 |
| Open | 5.00 | Prev Close | 4.68 | Last Trade | 12/20/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.05 | 3.15 | 3.05 | 30.90 % | 16 | 867 |
| 33.00 | 1.94 | 2.26 | 1.91 | 43.61 % | 3 | 1,771 |
| 33.50 | 1.41 | 1.68 | 1.46 | -49.31 % | 15 | 21 |
| 34.00 | 0.94 | 1.16 | 0.87 | 77.55 % | 134 | 2,094 |
| 34.50 | 0.44 | 0.80 | 0.45 | 114.29 % | 304 | 493 |
| 35.00 | 0.12 | 0.20 | 0.13 | 85.71 % | 4,550 | 14,071 |
| 35.50 | 0.04 | 0.04 | 0.02 | -33.33 % | 10,336 | 616 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 81 | 7,100 |
| 36.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 48 | 1,046 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 47 | 11,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 5 | 17,976 |
| 33.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 13,053 |
| 33.50 | 0.08 | 0.21 | 0.08 | 0.00 % | 0 | 655 |
| 34.00 | 0.01 | 0.04 | 0.03 | -84.21 % | 394 | 17,663 |
| 34.50 | 0.01 | 0.01 | 0.01 | -97.56 % | 487 | 938 |
| 35.00 | 0.05 | 0.08 | 0.07 | -91.46 % | 3,247 | 19,962 |
| 35.50 | 0.34 | 0.49 | 0.44 | -64.52 % | 157 | 1,908 |
| 36.00 | 0.86 | 0.99 | 0.92 | -49.17 % | 573 | 14,629 |
| 36.50 | 1.37 | 1.47 | 1.48 | -35.65 % | 39 | 5,898 |
| 37.00 | 1.79 | 2.08 | 1.96 | -30.74 % | 109 | 8,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
