We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 321 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 11/22/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.32 | 2.43 | 2.31 | 7.44 % | 10 | 77 |
| 46.50 | 1.65 | 1.90 | 1.85 | 18.59 % | 1 | 50 |
| 47.00 | 1.32 | 1.42 | 1.23 | 0.00 % | 30 | 522 |
| 47.50 | 0.55 | 2.10 | 0.75 | -3.85 % | 1 | 394 |
| 48.00 | 0.34 | 0.46 | 0.48 | -5.88 % | 50 | 203 |
| 48.50 | 0.06 | 0.10 | 0.07 | -69.57 % | 148 | 547 |
| 49.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 31 | 385 |
| 49.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 321 |
| 50.00 | 0.01 | 0.11 | 0.11 | 450.00 % | 47 | 1,279 |
| 50.50 | 0.12 | 1.67 | 0.01 | -91.67 % | 3 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.21 | 0.03 | -40.00 % | 2 | 497 |
| 46.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 140 |
| 47.00 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 228 |
| 47.50 | 0.01 | 0.04 | 0.03 | -81.25 % | 14 | 94 |
| 48.00 | 0.03 | 0.06 | 0.06 | -77.78 % | 4 | 227 |
| 48.50 | 0.17 | 0.27 | 1.14 | 0.00 % | 0 | 93 |
| 49.00 | 0.02 | 2.74 | 1.17 | 0.00 % | 0 | 457 |
| 49.50 | 1.03 | 2.36 | 4.15 | 0.00 % | 0 | 18 |
| 50.00 | 1.41 | 2.72 | 1.44 | -25.39 % | 2 | 317 |
| 50.50 | 2.10 | 2.20 | 2.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
