Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.51 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.69 | Open Interest | 85 | Day's Range | 1.62 - 1.79 |
| Open | 1.62 | Prev Close | 1.63 | Last Trade | 11/22/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.36 | 2.58 | 2.46 | -5.75 % | 11 | 99 |
| 46.50 | 1.83 | 2.08 | 2.00 | 14.29 % | 1 | 14 |
| 47.00 | 1.51 | 1.69 | 1.79 | 9.82 % | 7 | 85 |
| 47.50 | 1.21 | 1.35 | 1.26 | -3.08 % | 33 | 254 |
| 48.00 | 0.95 | 1.01 | 0.94 | -14.55 % | 10 | 67 |
| 48.50 | 0.64 | 0.76 | 0.72 | -16.28 % | 26 | 105 |
| 49.00 | 0.49 | 0.66 | 0.55 | 17.02 % | 20 | 132 |
| 49.50 | 0.36 | 0.57 | 0.37 | 5.71 % | 340 | 91 |
| 50.00 | 0.16 | 0.29 | 0.23 | -14.81 % | 52 | 66 |
| 50.50 | 0.14 | 0.37 | 0.15 | -21.05 % | 5 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.08 | 0.12 | 0.11 | -67.65 % | 83 | 110 |
| 46.50 | 0.15 | 0.19 | 0.20 | -42.86 % | 26 | 36 |
| 47.00 | 0.12 | 0.29 | 0.25 | -35.90 % | 21 | 339 |
| 47.50 | 0.16 | 0.44 | 0.32 | -33.33 % | 38 | 96 |
| 48.00 | 0.57 | 0.79 | 0.60 | -10.45 % | 97 | 134 |
| 48.50 | 0.67 | 0.88 | 0.79 | -13.19 % | 91 | 39 |
| 49.00 | 1.04 | 1.18 | 1.09 | -33.94 % | 105 | 124 |
| 49.50 | 1.32 | 1.68 | 4.26 | 0.00 % | 0 | 14 |
| 50.00 | 1.63 | 1.91 | 2.31 | 0.00 % | 0 | 124 |
| 50.50 | 2.18 | 2.36 | 2.33 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
