We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 82 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 127 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.01 | Last Trade | 12/20/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.44 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.16 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 4.80 | 5.69 | 0.00 % | 0 | 0 |
| 43.50 | 1.32 | 2.85 | 1.44 | 0.00 % | 4 | 0 |
| 44.00 | 0.39 | 0.54 | 0.70 | -5.41 % | 1 | 82 |
| 44.50 | 0.27 | 1.55 | 0.27 | -28.95 % | 2 | 7 |
| 45.00 | 0.02 | 0.20 | 0.20 | -92.67 % | 315 | 1 |
| 45.50 | 0.01 | 0.09 | 0.30 | -73.91 % | 10 | 42 |
| 46.00 | 0.04 | 0.21 | 0.05 | -61.54 % | 10 | 123 |
| 46.50 | 0.03 | 0.20 | 0.12 | -85.00 % | 5 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.15 | 1.40 | 0.15 | 25.00 % | 34 | 47 |
| 42.50 | 0.04 | 2.90 | 0.20 | -37.50 % | 76 | 2 |
| 43.00 | 0.06 | 2.35 | 0.33 | -52.17 % | 6 | 92 |
| 43.50 | 0.03 | 0.65 | 0.50 | 150.00 % | 96 | 20 |
| 44.00 | 0.52 | 2.09 | 0.92 | -45.88 % | 88 | 70 |
| 44.50 | 0.05 | 4.95 | 1.01 | -13.68 % | 2 | 218 |
| 45.00 | 0.87 | 2.14 | 1.29 | -35.50 % | 79 | 134 |
| 45.50 | 1.21 | 2.56 | 1.69 | -21.40 % | 10 | 22 |
| 46.00 | 0.38 | 4.40 | 2.04 | -25.55 % | 21 | 416 |
| 46.50 | 1.11 | 4.75 | 3.25 | 1.88 % | 9 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
