ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GDXJ VanEck Junior Gold Miners ETF

55.00
0.54 (0.99%)
Mar 14 2025 - Closed
Delayed by 15 minutes

GDXJ Mar 21 2025 57 Put

2.40 -0.28 (-10.45%)
Bid 2.41 Volume 5 Exp. Date Mar 21 2025
Ask 2.75 Open Interest 100 Day's Range 2.40 - 2.90
Open 2.90 Prev Close 2.68 Last Trade 3/14/2025 13:03

GDXJ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.503.653.853.6327.37 %6163
52.003.203.403.113.67 %27783
52.502.662.972.8127.15 %28158
53.002.462.612.385.78 %106703
54.001.751.881.819.70 %255253
55.001.211.301.213.42 %6522,138
56.000.720.930.75-7.41 %341,189
57.000.430.530.45-13.46 %44235
58.000.230.300.29-17.14 %272
59.000.120.200.180.00 %141

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.500.200.280.27-40.00 %472
52.000.260.360.32-42.86 %34664
52.500.350.450.39-45.83 %9176
53.000.450.570.55-41.49 %47317
54.000.740.870.92-18.58 %8335
55.001.151.311.20-26.83 %64248
56.001.701.991.77-31.13 %3064
57.002.412.752.40-10.45 %5100
58.002.963.358.700.00 %02
59.003.355.157.450.00 %01

Your Recent History