Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.41 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 100 | Day's Range | 2.40 - 2.90 |
| Open | 2.90 | Prev Close | 2.68 | Last Trade | 3/14/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 3.65 | 3.85 | 3.63 | 27.37 % | 6 | 163 |
| 52.00 | 3.20 | 3.40 | 3.11 | 3.67 % | 27 | 783 |
| 52.50 | 2.66 | 2.97 | 2.81 | 27.15 % | 28 | 158 |
| 53.00 | 2.46 | 2.61 | 2.38 | 5.78 % | 106 | 703 |
| 54.00 | 1.75 | 1.88 | 1.81 | 9.70 % | 255 | 253 |
| 55.00 | 1.21 | 1.30 | 1.21 | 3.42 % | 652 | 2,138 |
| 56.00 | 0.72 | 0.93 | 0.75 | -7.41 % | 34 | 1,189 |
| 57.00 | 0.43 | 0.53 | 0.45 | -13.46 % | 44 | 235 |
| 58.00 | 0.23 | 0.30 | 0.29 | -17.14 % | 2 | 72 |
| 59.00 | 0.12 | 0.20 | 0.18 | 0.00 % | 14 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.50 | 0.20 | 0.28 | 0.27 | -40.00 % | 4 | 72 |
| 52.00 | 0.26 | 0.36 | 0.32 | -42.86 % | 34 | 664 |
| 52.50 | 0.35 | 0.45 | 0.39 | -45.83 % | 9 | 176 |
| 53.00 | 0.45 | 0.57 | 0.55 | -41.49 % | 47 | 317 |
| 54.00 | 0.74 | 0.87 | 0.92 | -18.58 % | 83 | 35 |
| 55.00 | 1.15 | 1.31 | 1.20 | -26.83 % | 64 | 248 |
| 56.00 | 1.70 | 1.99 | 1.77 | -31.13 % | 30 | 64 |
| 57.00 | 2.41 | 2.75 | 2.40 | -10.45 % | 5 | 100 |
| 58.00 | 2.96 | 3.35 | 8.70 | 0.00 % | 0 | 2 |
| 59.00 | 3.35 | 5.15 | 7.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
