ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GDXJ VanEck Junior Gold Miners ETF

55.00
0.54 (0.99%)
Mar 14 2025 - Closed
Delayed by 15 minutes

GDXJ Mar 21 2025 65 Put

10.30 0.00 (0.00%)
Bid 8.20 Volume 5 Exp. Date Mar 21 2025
Ask 12.15 Open Interest 0 Day's Range 10.30 - 10.30
Open 10.30 Prev Close 0.00 Last Trade 3/14/2025 10:29

GDXJ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.503.653.853.6327.37 %6163
52.003.203.403.113.67 %27783
52.502.662.972.8127.15 %28158
53.002.462.612.385.78 %106703
54.001.751.881.819.70 %255253
55.001.211.301.213.42 %6522,138
56.000.720.930.75-7.41 %341,189
57.000.430.530.45-13.46 %44235
58.000.230.300.29-17.14 %272
59.000.120.200.180.00 %141

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.500.200.280.27-40.00 %472
52.000.260.360.32-42.86 %34664
52.500.350.450.39-45.83 %9176
53.000.450.570.55-41.49 %47317
54.000.740.870.92-18.58 %8335
55.001.151.311.20-26.83 %64248
56.001.701.991.77-31.13 %3064
57.002.412.752.40-10.45 %5100
58.002.963.358.700.00 %02
59.003.355.157.450.00 %01

Your Recent History