We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 241 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 7/23/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 218.00 | 4.45 | 4.65 | 4.75 | 35.71 % | 12 | 302 |
| 219.00 | 3.45 | 3.70 | 3.48 | 8.75 % | 220 | 554 |
| 220.00 | 2.53 | 2.70 | 2.80 | 32.70 % | 245 | 573 |
| 221.00 | 1.68 | 1.79 | 1.88 | 25.33 % | 134 | 449 |
| 222.00 | 0.97 | 1.07 | 1.11 | 8.82 % | 506 | 404 |
| 223.00 | 0.50 | 0.51 | 0.51 | -16.39 % | 1,368 | 876 |
| 224.00 | 0.20 | 0.22 | 0.25 | -19.35 % | 2,338 | 1,066 |
| 225.00 | 0.07 | 0.09 | 0.09 | -47.06 % | 205 | 682 |
| 226.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 330 | 761 |
| 227.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 50 | 1,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 218.00 | 0.01 | 0.02 | 0.02 | -83.33 % | 98 | 888 |
| 219.00 | 0.03 | 0.04 | 0.03 | -85.71 % | 455 | 903 |
| 220.00 | 0.07 | 0.09 | 0.06 | -83.78 % | 2,276 | 1,743 |
| 221.00 | 0.19 | 0.21 | 0.19 | -71.21 % | 456 | 1,854 |
| 222.00 | 0.45 | 0.49 | 0.40 | -63.64 % | 532 | 4,873 |
| 223.00 | 0.91 | 1.03 | 0.90 | -53.85 % | 182 | 1,155 |
| 224.00 | 1.62 | 1.75 | 1.53 | -39.04 % | 13 | 810 |
| 225.00 | 2.46 | 2.62 | 2.42 | -27.76 % | 256 | 507 |
| 226.00 | 3.35 | 3.65 | 3.35 | -39.75 % | 14 | 610 |
| 227.00 | 4.35 | 4.65 | 4.90 | -9.09 % | 8 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
