We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 0 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 1,743 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 4.85 | 5.05 | 4.05 | -21.97 % | 6 | 415 |
| 218.00 | 3.90 | 4.10 | 3.50 | -16.07 % | 319 | 351 |
| 219.00 | 3.05 | 3.15 | 2.73 | -25.21 % | 239 | 344 |
| 220.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 573 |
| 221.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 449 |
| 222.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 404 |
| 223.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 876 |
| 224.00 | 0.31 | 0.33 | 0.31 | -57.53 % | 1,111 | 894 |
| 225.00 | 0.16 | 0.18 | 0.16 | -68.63 % | 611 | 618 |
| 226.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,087 |
| 218.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 888 |
| 219.00 | 0.22 | 0.23 | 0.23 | -56.60 % | 1,211 | 624 |
| 220.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,743 |
| 221.00 | 0.67 | 0.69 | 0.71 | -37.17 % | 2,665 | 1,459 |
| 222.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,873 |
| 223.00 | 1.64 | 1.76 | 1.95 | -10.55 % | 442 | 1,152 |
| 224.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 810 |
| 225.00 | 3.25 | 3.35 | 3.35 | -8.22 % | 38 | 522 |
| 226.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
