ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GOEX Global X Funds

34.175
-0.1343 (-0.39%)
Last Updated: 14:00:54
Delayed by 15 minutes

GOEX Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GOEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.002.857.500.000.00 %00
30.001.806.500.000.00 %00
31.000.855.400.000.00 %00
32.000.104.500.000.00 %00
33.000.003.400.000.00 %00
34.000.302.600.000.00 %00
35.000.002.000.000.00 %00
36.000.002.000.000.00 %00
37.000.002.050.000.00 %00
38.000.052.050.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.002.050.000.00 %00
30.000.002.050.000.00 %00
31.001.652.051.650.00 %02
32.000.002.050.000.00 %00
33.000.002.150.000.00 %00
34.000.002.400.000.00 %00
35.000.303.300.000.00 %00
36.000.204.200.000.00 %00
37.000.555.200.000.00 %00
38.001.506.100.000.00 %00