ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2x Long Alphabet Daily Target ETF

T Rex 2x Long Alphabet Daily Target ETF (GOOX)

23.52
0.03
( 0.13% )
Updated: 15:00:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.700.0510.000.005.0250.000.00 %00-
17.700.0510.000.005.0250.000.00 %00-
18.700.058.906.004.4750.000.00 %02-
19.700.058.000.004.0250.000.00 %00-
20.700.057.100.003.5750.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.700.056.300.003.1750.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.700.055.605.502.8250.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.700.055.001.902.5250.000.00 %015-
24.000.000.000.000.000.000.00 %00-
24.701.202.451.201.8250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.700.004.100.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.700.603.800.602.200.000.00 %04-
27.000.000.000.000.000.000.00 %00-
27.700.302.100.301.200.000.00 %03-
28.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.700.004.700.000.000.000.00 %00-
17.700.004.700.000.000.000.00 %00-
18.700.004.700.000.000.000.00 %00-
19.702.400.802.401.600.000.00 %03-
20.700.004.900.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.700.005.200.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.700.005.600.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.700.006.200.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.701.152.601.251.8750.000.00 %02-
25.000.000.000.000.000.000.00 %00-
25.700.057.500.003.7750.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.700.058.400.004.2250.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.700.059.300.004.6750.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.5409
(89.44%)
93.23M
VTVTvTv Therapeutics Inc
$ 24.0181
(61.74%)
460.27k
SCNXScienture Holdings Inc
$ 2.37
(59.06%)
18.59M
QNTMQuantum Biopharma Ltd
$ 7.63
(56.03%)
7.66M
RGCRegencell Bioscience Holdings Ltd
$ 19.47
(54.28%)
2.55M
BONBon Natural Life Ltd
$ 0.5601
(-61.10%)
18.08M
HMRHeidmar Maritime Holdings Corporation
$ 2.66
(-22.90%)
1.68M
CISOCISO Global Inc
$ 0.8806
(-22.07%)
19.41M
CTORCitius Oncology Inc
$ 0.57285
(-21.96%)
266.95k
STBXStarBox Group Holdings Ltd
$ 0.2122
(-20.43%)
1.36M
NVDANVIDIA Corporation
$ 120.8958
(-0.64%)
191.7M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0898
(-19.75%)
176.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.4909
(-7.91%)
139.08M
INTCIntel Corporation
$ 25.7799
(7.19%)
122.36M
ANTEAirNet Technology Inc
$ 1.5499
(90.55%)
92.63M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
I guess its just that entitlement thing

No, it is not. You just don't get how any of this works. Perhaps you should have gone to college. Scientific and medical research are VERY expensive.
TheFollower TheFollower 2 minutes ago
from Copilot:
It seems like you're encountering   errors, which are related to HTML encoding. The   entity represents a non-breaking space in HTML. This character is often used in web development to insert spaces that won't collapse or allow line breaks.

If you're see
NWBO
BlazingStocks BlazingStocks 2 minutes ago
$BURU - Following the announcement of entering into a commitment letter to acquire a defense and security hub (which includes two target entities: a defense-tech company and a Software as a Service startup focused on operational resilience) in two stages, NUBURU has now completed the acquisition of
BURU
georgie18 georgie18 2 minutes ago
$INDU...$41,982...🥳...Bullish Psar flip...2 strong green candles off the $40,000 Rage Bottom...Market turning here...
INDU
exwannabe exwannabe 2 minutes ago
I figured that out. Looks like your phone is in some funky language setting and those characters are no longer "normal" so be posted as unicode and IHUB messes that up.
NWBO
2H2 2H2 2 minutes ago
Oil is going to go crazy kids sooon. Pick ur domestic producer. Your world is going to change real fast. ME
georgie18 georgie18 3 minutes ago
$INDU...$41,982...🥳...Bullish Psar flip...2 strong green candles off the $40,000 Rage Bottom...Market turning here...
INDU
GreenShoots GreenShoots 3 minutes ago
not much time left in the session. We will see. Alot on the offer under 6.
FNMA
BillyRaven BillyRaven 4 minutes ago
We should all remember this tweet from January 29th from Dave "The problem here isn't that I don't update shareholders.
The problem is that you want to hear a specific piece of info and you haven't heard it yet. There's a difference." Who here thinks he updates shareholders enough on what i
BLEG
stockprofitter stockprofitter 4 minutes ago
Stock geniuses everywhere on St, Patrick’s day
FNMA
vlispxpert vlispxpert 4 minutes ago
SOFI, how we doing?
SOFI
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Blow harder super fungal
price_and_volume price_and_volume 4 minutes ago
Support 220ish, Resistance 255ish. Bigger support 180ish.

Options ftw.

GLTA
TSLA
qualityincolor qualityincolor 5 minutes ago
Let’s see that audit Nils
BMXI
PennyMillions852 PennyMillions852 5 minutes ago
Yawn.....barely any volume today.....
IGPK
Stinger2014 Stinger2014 5 minutes ago
How can it? Just RS!!
MULN
Ronnie Replay Ronnie Replay 6 minutes ago
The first time was due to Borgers collapsing and over 500 companies searching for a new auditor. Wasn’t the same reason every time.
CNNA
TrendTrade2016 TrendTrade2016 6 minutes ago
drop by halifax on your way home..we can go to the club and go a few rounds
GVSI
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
It's an encouraging sign, don't get me wrong. But I have heard "soon" and "in a few weeks" enough times that, while I can't help but hope it's true, I also can't take statements about getting out of EM at face value.

So I wait, and I see, and I try to tamper my expectations with heavy
CNNA
johnydollar johnydollar 6 minutes ago
Is Alpine the reasons 🤔 to this major events that could disrupt the system 🤔.......

It's sounds major........

Oh well.......

Night Night Alpine 🌙 😴.........

😆 🤣 😂 😹 😆 &
DBMM
Jetmek_03052 Jetmek_03052 6 minutes ago
Slyvia,

Open your eyes!

Linda Perry hasn't done ANYTHING but concentrate on keeping DBMM open to be traded. As far as the actual success of the business itself? It has been a complete failure. It would have closed up YEARS ago, if it wasn't getting quarterly infusio
DBMM
JTORENCE JTORENCE 7 minutes ago
KRISGO "coming mid/next week." and what leads you to think this??
NWBO
janice shell janice shell 7 minutes ago
I must confess I've never had any idea what Blake Lively story is about.
HenryB3 HenryB3 8 minutes ago
For legitimate M&A company's, not for otc Kool aide drinkers thinking it's the next $5 lotto ticket.
ELTP