Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Googl Option Income Strategy ETF (GOOY)
Yieldmax Googl Option Income Strategy ETF (GOOY) Options

GOOY Yieldmax Googl Option Income Strategy ETF

14.49

0.02 (0.14%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GOOY Dec 20 2024 17 Put

View Full GOOY Chain

0.00 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	Dec 20 2024
Ask	4.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOOY Option Chain - Dec 20 2024

GOOY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	3.20	5.40	4.40	0.00 %	0	14
11.00	2.30	4.40	0.00	0.00 %	0	0
12.00	1.30	3.40	0.00	0.00 %	0	0
13.00	0.30	2.40	1.54	2.67 %	2	1
14.00	0.00	1.10	0.00	0.00 %	0	0
15.00	0.15	0.25	0.10	-33.33 %	2	10
16.00	0.11	0.05	0.11	0.00 %	0	2
17.00	0.00	0.25	0.00	0.00 %	0	0
18.00	0.05	1.15	0.05	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.15	0.00	0.00 %	0	0
11.00	0.00	1.15	0.00	0.00 %	0	0
12.00	0.00	0.00	0.40	0.00 %	0	0
13.00	0.00	0.30	0.16	0.00 %	2	0
14.00	0.20	1.10	0.48	140.00 %	2	1
15.00	0.90	2.15	0.90	0.00 %	0	6
16.00	0.75	3.20	0.00	0.00 %	0	0
17.00	1.75	4.20	0.00	0.00 %	0	0
18.00	2.75	5.20	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions