ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

12.90
-0.30
(-2.27%)
Closed February 27 4:00PM
13.07
0.17
(1.32%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.002.254.005.203.1250.000.00 %00-
11.001.253.000.002.1250.000.00 %00-
12.000.402.101.141.250.000.00 %102/27/2025
13.000.100.350.400.2250.000.00 %04-
14.000.101.200.100.650.000.00 %04-
15.000.100.200.100.150.000.00 %027-
16.000.050.050.050.050.000.00 %7112/27/2025
17.000.001.150.000.000.000.00 %00-
18.000.001.150.000.000.000.00 %00-
19.000.001.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.001.150.000.000.000.00 %00-
11.000.001.150.000.000.000.00 %00-
12.000.000.300.140.000.000.00 %102/27/2025
13.000.250.900.500.5750.000.00 %102/27/2025
14.000.152.200.701.1750.000.00 %054-
15.001.203.301.472.250.000.00 %02-
16.002.204.300.003.250.000.00 %00-
17.003.105.300.004.200.000.00 %00-
18.004.206.300.005.250.000.00 %00-
19.005.207.300.006.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
you’re the best Trump.🆘🫣
HBARUSD
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 53,735
Neutral: 25,621
Sell: 131,428
Volume: 210,784
MAXN
kayak_wench kayak_wench 5 minutes ago
You dummy you don’t leave yourself any room for error. If only you had said most. But you said all. That
Is you being wrong. In fact you were the only one who made such a stupid claim.
ELTP
Waynewayne Waynewayne 6 minutes ago
How bout y’all get off my pal nomodo!
HMBL
XMaster2023 XMaster2023 6 minutes ago
You have not read LP or LP resumes. Both are experienced lawyers. Read their resumes!!
NWBO
XMaster2023 XMaster2023 6 minutes ago
You have not read LP or LP resumes. Both are experienced lawyers. Read their resumes!!
NWBO
Denisk Denisk 7 minutes ago
perhaps you should calm down with your statements of "wrong opinion" ,etc.
Especially if you read this report e published today was the results of research that was done almost a year ago, see below:
" Methods
A comprehensive literature search was conducted from July 2023 to Apr
AMRN
okwife okwife 7 minutes ago
88 Energy Ltd. is an oil and gas exploration company, which engages in the exploration and development of mineral properties. It operates through Oil and Gas Exploration in Alaska, USA and Oil and Gas Production in Texas, USA. The company was founded on February 21,1996 and is headquartered in Subia
EEENF
Hoskuld Hoskuld 8 minutes ago
Yes, we all know Rett was mismanaged. Let it go.
AVXL
DonVance DonVance 9 minutes ago
https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-nj8yvgvrtqle1.png?width=619&format=png&auto=webp&s=c090b22cdb886808b52fd92163f3c43759fdf119
MSTR
linkvest linkvest 10 minutes ago
This post is so ridicules that is almost hilarious... Is doesn't even make sense. It's all cut and paste BS.. You really need to do real and true DD if you are going to post.
ASII
TheDane TheDane 10 minutes ago
Here’s to, “here we go again!” but from $45, not $25.
SMCI
RIOgrande44 RIOgrande44 10 minutes ago
https://www.biomedwire.com/2025-ecommerce-trends-that-could-be-game-changers-for-your-online-business/
NXPL
Zardiw Zardiw 13 minutes ago
Nice little run from that DDAmanda Chart posting..........

Z
WNLV
harry crumb harry crumb 14 minutes ago
Next AI king possible here, wow. We are in $$$$$$
SOUN
Topgun21 Topgun21 14 minutes ago
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Zardiw Zardiw 14 minutes ago
$JTAI got Super Powers now..............

Z
JTAI
TenKay TenKay 14 minutes ago
I have caught him fibbing about his holdings in the past…I suspect now is no different.

The search function for IHub is helpful.
HMBL
x993231 x993231 14 minutes ago
I still think so.

Tis all

X
LWLG
HGilS HGilS 14 minutes ago
$5000 is the exact amount of your credit card loan right?
ELTP
oldstocks oldstocks 16 minutes ago
News Flash

Syke we need news!

Anyway our Business partner Orange 🍊

https://www.orange-business.com/en

Orange Business: A leading network and digital integrator
All over the world, we work alongside businesses to make their d
AFFU
Atown62 Atown62 16 minutes ago
Did the ceo completely lie about UNHOLY SONG?

You bet he did. 
HHSE
weedtrader420 weedtrader420 16 minutes ago
🎭🎭🎭
HBARUSD