Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 2.25 | 4.00 | 5.20 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.25 | 3.00 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.40 | 2.10 | 1.14 | 1.25 | 0.00 | 0.00 % | 1 | 0 | 2/27/2025 |
13.00 | 0.10 | 0.35 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 7 | 11 | 2/27/2025 |
17.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 2/27/2025 |
13.00 | 0.25 | 0.90 | 0.50 | 0.575 | 0.00 | 0.00 % | 1 | 0 | 2/27/2025 |
14.00 | 0.15 | 2.20 | 0.70 | 1.175 | 0.00 | 0.00 % | 0 | 54 | - |
15.00 | 1.20 | 3.30 | 1.47 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 2.20 | 4.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.10 | 5.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.20 | 6.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions